Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pardee Resource Co Inc (PK) | PDER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 258.00 | 15:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 258.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 216.15 - 274.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 258.00 | USD |
Pardee Resource (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PDER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.00 | 270.00 | 252.51 | 258.31 | 76 | 1.00 | 0.39% |
| 1 Month | 250.00 | 271.00 | 240.01 | 262.83 | 234 | 8.00 | 3.20% |
| 3 Months | 246.00 | 271.00 | 239.00 | 257.14 | 171 | 12.00 | 4.88% |
| 6 Months | 235.00 | 274.99 | 228.00 | 254.74 | 125 | 23.00 | 9.79% |
| 1 Year | 235.00 | 274.99 | 216.15 | 245.95 | 138 | 23.00 | 9.79% |
| 3 Years | 190.00 | 283.50 | 165.00 | 237.85 | 149 | 68.00 | 35.79% |
| 5 Years | 162.50 | 283.50 | 115.00 | 189.65 | 213 | 95.50 | 58.77% |
