PFNO

ParaFin (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ParaFin Corporation New (PK) PFNO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -11.76% 0.0015 12:06:24
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0014 0.0017 0.0017
more quote information »

PFNO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00210.00120.001733212,705,267-0.0001-6.25%
1 Month0.00370.0040.00120.00267327,873,117-0.0022-59.46%
3 Months0.00160.00640.00110.003384629,801,719-0.0001-6.25%
6 Months0.00050.00750.00020.00289624,787,3570.001200.0%
1 Year0.00050.00750.00020.002677813,734,7280.001200.0%
3 Years0.00010.00750.0000010.001475614,034,0040.00141,400.0%
5 Years0.0010.00750.0000010.001317311,826,4370.000550.0%

PFNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.0017 0.00 0.0% 0.0017 0.0019 0.0012 37,192,872
Jul 22 2021 0.0017 -0.0002 -10.53% 0.0021 0.0021 0.0016 5,391,360
Jul 21 2021 0.0019 0.00 0.0% 0.0019 0.0019 0.0016 5,161,556
Jul 20 2021 0.0019 0.0002 11.76% 0.0017 0.00195 0.0016 5,372,412
Jul 19 2021 0.0017 -0.0002 -10.53% 0.0016 0.0018 0.0015 10,408,133
Jul 16 2021 0.0019 -0.0004 -17.39% 0.0019 0.0021 0.0014 55,057,503
Jul 15 2021 0.0023 0.0001 4.55% 0.0021 0.0025 0.0019 34,791,417
Jul 14 2021 0.0022 -0.0005 -18.52% 0.0026 0.0027 0.0021 34,801,503
Jul 13 2021 0.0027 -0.0001 -3.57% 0.0027 0.0028 0.0025 24,387,311
Jul 12 2021 0.0028 0.00 0.0% 0.0027 0.0033 0.0025 61,900,756
Jul 09 2021 0.0028 0.0001 3.7% 0.0027 0.003 0.0027 4,962,257
Jul 08 2021 0.0027 -0.0001 -3.57% 0.0028 0.003 0.0027 11,723,610
Jul 07 2021 0.0028 -0.0005 -15.15% 0.0036 0.0036 0.0027 9,241,334
Jul 06 2021 0.0033 -0.0004 -10.81% 0.0038 0.0038 0.0031 34,493,325
Jul 02 2021 0.0037 0.0003 8.82% 0.0034 0.0038 0.0031 34,711,023
Jul 01 2021 0.0034 0.0003 9.68% 0.0032 0.0036 0.00315 23,548,739
Jun 30 2021 0.0031 0.0005 19.23% 0.0024 0.0035 0.0023 71,107,408
Jun 29 2021 0.0026 -0.0005 -16.13% 0.0031 0.0031 0.0024 23,248,476
Jun 28 2021 0.0031 -0.0006 -16.22% 0.0037 0.004 0.0028 42,088,228
See More Historical Prices »


Your Recent History
USOTC
PFNO
ParaFin (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.