Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PaperClip Inc (CE) | PCPJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.40 |
PCPJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.40 | 0.40 | 100 | 0.00 | 0.00% |
| 1 Month | 0.4525 | 0.4525 | 0.31 | 0.3176573 | 21,940 | -0.0525 | -11.60% |
| 3 Months | 0.45 | 0.46 | 0.31 | 0.3295092 | 12,020 | -0.05 | -11.11% |
| 6 Months | 0.7625 | 0.7625 | 0.31 | 0.4062895 | 10,728 | -0.3625 | -47.54% |
| 1 Year | 0.70 | 0.765 | 0.31 | 0.5369618 | 9,608 | -0.30 | -42.86% |
| 3 Years | 0.55 | 0.765 | 0.21 | 0.5021604 | 5,426 | -0.15 | -27.27% |
| 5 Years | 0.455 | 1.05 | 0.21 | 0.5484667 | 6,089 | -0.055 | -12.09% |
PCPJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Apr 30 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Apr 29 2024 | 0.40 | -0.05 | -11.11% | 0.40 | 0.40 | 0.40 | 100 |
| Apr 26 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 25 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 24 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 23 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 22 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 19 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 18 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 17 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 16 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 15 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 12 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 11 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 10 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,400 |
| Apr 09 2024 | 0.45 | 0.14 | 45.16% | 0.45 | 0.45 | 0.45 | 2,500 |
| Apr 08 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| Apr 05 2024 | 0.31 | -0.1425 | -31.49% | 0.45 | 0.45 | 0.31 | 103,700 |
| Apr 04 2024 | 0.4525 | 0.0025 | 0.56% | 0.4525 | 0.4525 | 0.4525 | 2,000 |
| Apr 03 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 02 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
