PaperClip Inc (CE) (PCPJ)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.35 | 87.5 | 0.4 | 0.75 | 0.4 | 1900 | 0.49210526 | CS |
| 26 | 0.32 | 74.4186046512 | 0.43 | 0.75 | 0.31 | 7718 | 0.34252668 | CS |
| 52 | -0.001 | -0.133155792277 | 0.751 | 0.765 | 0.31 | 7141 | 0.4587492 | CS |
| 156 | 0.3 | 66.6666666667 | 0.45 | 0.765 | 0.21 | 5952 | 0.49607439 | CS |
| 260 | 0.2996 | 66.5186500888 | 0.4504 | 1.05 | 0.21 | 6009 | 0.54749894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029040 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721942640 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721856240 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721769840 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721683440 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721424240 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721337840 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721251440 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721165040 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721078640 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720819440 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720733040 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720646640 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720560240 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720473840 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720214640 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720041840 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719955440 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719869040 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719609840 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719523440 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719437040 | 0.75 | 0.35 | 87.50 | 0.75 | 0.75 | 0.75 | 2500 |
| 1719350880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2000 |
| 1719264540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719005340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718918940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718746140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2500 |
| 1718659800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718400600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718314200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718227800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718141400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718055000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717795800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717709400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717622940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717536540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717450140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717190940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717104540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717018140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716931740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1716585780 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716499380 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716412980 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716326580 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716240180 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2000 |
| 1715981400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715895000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715808600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715722200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715635800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715376600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715290200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715203800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715117400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715031000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714771800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714685400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714599000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714512600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714425720 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
