Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pandora AS (PK) | PNDZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 155.85 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.85 | 155.85 |
PNDZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 154.20 | 155.85 | 154.20 | 155.03 | 100 | 1.65 | 1.07% |
| 3 Months | 165.535 | 165.535 | 154.20 | 159.45 | 110 | -9.69 | -5.85% |
| 6 Months | 133.45 | 165.535 | 133.45 | 152.26 | 114 | 22.40 | 16.79% |
| 1 Year | 91.075 | 165.535 | 80.075 | 96.04 | 733 | 64.78 | 71.12% |
| 3 Years | 115.59 | 165.535 | 47.95 | 103.84 | 859 | 40.26 | 34.83% |
| 5 Years | 40.81 | 165.535 | 27.27 | 82.07 | 1,183 | 115.04 | 281.89% |
PNDZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
| May 02 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
| May 01 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
| Apr 30 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
| Apr 29 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
| Apr 26 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
| Apr 25 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
| Apr 24 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
| Apr 23 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
| Apr 22 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
| Apr 19 2024 | 155.85 | 1.65 | 1.07% | 155.85 | 155.85 | 155.85 | 100 |
| Apr 18 2024 | 154.20 | 0.00 | 0.00% | 154.20 | 154.20 | 154.20 | 0 |
| Apr 17 2024 | 154.20 | 0.00 | 0.00% | 154.20 | 154.20 | 154.20 | 0 |
| Apr 16 2024 | 154.20 | 0.00 | 0.00% | 154.20 | 154.20 | 154.20 | 0 |
| Apr 15 2024 | 154.20 | -5.60 | -3.50% | 154.20 | 154.20 | 154.20 | 100 |
| Apr 12 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
| Apr 11 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
| Apr 10 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
| Apr 09 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
| Apr 08 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
| Apr 05 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
