Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palamina Corporation (QB) | PLMNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0258 | -21.50% | 0.0942 | 16:42:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1124 | 0.0942 | 0.1124 | 0.0942 | 0.12 |
PLMNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1084 | 0.14025 | 0.0932 | 0.1362099 | 25,908 | -0.0142 | -13.10% |
| 1 Month | 0.0933 | 0.14025 | 0.0892 | 0.1134423 | 21,011 | 0.0009 | 0.96% |
| 3 Months | 0.074 | 0.14025 | 0.064 | 0.1067667 | 10,680 | 0.0202 | 27.30% |
| 6 Months | 0.0812 | 0.14025 | 0.064 | 0.0837783 | 17,380 | 0.013 | 16.01% |
| 1 Year | 0.1354 | 0.14025 | 0.064 | 0.0888186 | 21,244 | -0.0412 | -30.43% |
| 3 Years | 0.1466 | 0.36055 | 0.044 | 0.1437734 | 20,132 | -0.0524 | -35.74% |
| 5 Years | 0.17 | 0.36055 | 0.044 | 0.1569578 | 18,410 | -0.0758 | -44.59% |
PLMNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0942 | -0.0258 | -21.50% | 0.1124 | 0.1124 | 0.0942 | 119,355 |
| May 03 2024 | 0.12 | -0.01512 | -11.19% | 0.1374 | 0.1374 | 0.12 | 15,000 |
| May 02 2024 | 0.13512 | 0.00 | 0.00% | 0.13512 | 0.13512 | 0.13512 | 0 |
| May 01 2024 | 0.13512 | 0.00 | 0.00% | 0.13512 | 0.13512 | 0.13512 | 0 |
| Apr 30 2024 | 0.13512 | -0.00513 | -3.66% | 0.13512 | 0.13512 | 0.13512 | 2,000 |
| Apr 29 2024 | 0.14025 | 0.048 | 52.03% | 0.1084 | 0.14025 | 0.0932 | 60,723 |
| Apr 26 2024 | 0.09225 | 0.00 | 0.00% | 0.09225 | 0.09225 | 0.09225 | 0 |
| Apr 25 2024 | 0.09225 | 0.00 | 0.00% | 0.09225 | 0.09225 | 0.09225 | 0 |
| Apr 24 2024 | 0.09225 | 0.00 | 0.00% | 0.09225 | 0.09225 | 0.09225 | 0 |
| Apr 23 2024 | 0.09225 | 0.0015 | 1.65% | 0.09225 | 0.09225 | 0.09225 | 349 |
| Apr 22 2024 | 0.09075 | -0.00295 | -3.15% | 0.08925 | 0.09075 | 0.0892 | 25,188 |
| Apr 19 2024 | 0.0937 | 0.00 | 0.00% | 0.0937 | 0.0937 | 0.0937 | 0 |
| Apr 18 2024 | 0.0937 | 0.00 | 0.00% | 0.0937 | 0.0937 | 0.0937 | 0 |
| Apr 17 2024 | 0.0937 | -0.01065 | -10.21% | 0.0935 | 0.0937 | 0.0935 | 47,500 |
| Apr 16 2024 | 0.10435 | 0.00 | 0.00% | 0.10435 | 0.10435 | 0.10435 | 0 |
| Apr 15 2024 | 0.10435 | 0.01105 | 11.84% | 0.10035 | 0.10435 | 0.1003 | 8,700 |
| Apr 12 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
| Apr 11 2024 | 0.0933 | 0.0022 | 2.41% | 0.0933 | 0.0933 | 0.0933 | 8,625 |
| Apr 10 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
| Apr 09 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
| Apr 08 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
