Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Paladin Energy Ltd (QX) | PALAD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.56 | 10.56 |
PALAD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 9.98 | 11.27 | 7.10 | 9.52 | 83,830 | 0.58 | 5.81% |
6 Months | 9.98 | 11.27 | 7.10 | 9.52 | 83,830 | 0.58 | 5.81% |
1 Year | 9.98 | 11.27 | 7.10 | 9.52 | 83,830 | 0.58 | 5.81% |
3 Years | 9.98 | 11.27 | 7.10 | 9.52 | 83,830 | 0.58 | 5.81% |
5 Years | 9.98 | 11.27 | 7.10 | 9.52 | 83,830 | 0.58 | 5.81% |
PALAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
Jun 06 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
Jun 05 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
Jun 04 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
Jun 03 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 31 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 30 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 29 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 28 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 24 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 23 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 22 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 21 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 20 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 17 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 16 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 15 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 14 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 13 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 10 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 09 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 08 2024 | 10.56 | -0.59 | -5.29% | 10.74 | 10.85 | 10.45 | 88,217 |