Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific West Bancorp (PK) | PWBK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 16:47:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 8.00 |
PWBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.99 | 8.00 | 7.99 | 8.00 | 220 | 0.01 | 0.13% |
| 3 Months | 9.45 | 9.45 | 7.45 | 8.26 | 791 | -1.45 | -15.34% |
| 6 Months | 10.66 | 10.916 | 7.45 | 9.24 | 1,009 | -2.66 | -24.95% |
| 1 Year | 10.85 | 11.45 | 7.45 | 10.24 | 1,647 | -2.85 | -26.27% |
| 3 Years | 10.50 | 13.20 | 7.45 | 12.43 | 6,924 | -2.50 | -23.81% |
| 5 Years | 10.50 | 13.20 | 7.45 | 12.43 | 6,924 | -2.50 | -23.81% |
PWBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 25 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 24 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 23 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 22 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 19 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 18 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 17 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 16 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 15 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 12 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 11 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Apr 10 2024 | 8.00 | 0.01 | 0.13% | 7.99 | 8.00 | 7.99 | 700 |
| Apr 09 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 100 |
| Apr 08 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 100 |
| Apr 05 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 100 |
| Apr 04 2024 | 7.99 | 0.49 | 6.53% | 7.99 | 7.99 | 7.99 | 100 |
| Apr 03 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 02 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 01 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 28 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 27 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
