ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pacific Ventures Group Inc (PK)

Pacific Ventures Group Inc (PK) (PACVD)

0.005
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.01875-78.94736842110.023750.023750.004911730.01033407CS
52-0.01875-78.94736842110.023750.023750.004911730.01033407CS
156-0.01875-78.94736842110.023750.023750.004911730.01033407CS
260-199.995-99.9975200337.50.0045353915.76294477CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190054000.00500.000.0050.0050.0050
17189190000.00500.000.0050.0050.0050
17187462000.00500.000.0050.0050.0050
17186598000.00500.000.0050.0050.0050
17184006000.00500.000.0050.0050.0050
17183142000.00500.000.0050.0050.0050
17182278000.00500.000.0050.0050.0050
17181414000.00500.000.0050.0050.0050
17180550000.00500.000.0050.0050.0050
17177958000.00500.000.0050.0050.0050
17177094000.00500.000.0050.0050.0050
17176230000.00500.000.0050.0050.0050
17175366000.00500.000.0050.0050.0050
17174502000.00500.000.0050.0050.0050
17171910000.00500.000.0050.0050.0050
17171046000.00500.000.0050.0050.0050
17170182000.00500.000.0050.0050.0050
17169318000.00500.000.0050.0050.0050
17165862000.00500.000.0050.0050.0050
17164998000.00500.000.0050.0050.0050
17164134000.00500.000.0050.0050.0050
17163270000.00500.000.0050.0050.0050
17162406000.00500.000.0050.0050.0050
17159814000.00500.000.0050.0050.0050
17158950000.00500.000.0050.0050.0050
17158086000.00500.000.0050.0050.0050
17157222000.00500.000.0050.0050.0050
17156358000.00500.000.0050.0050.0050
17153766000.00500.000.0050.0050.0050
17152902000.00500.000.0050.0050.0050
17152038000.00500.000.0050.0050.0050
17151174000.00500.000.0050.0050.0050
17150310000.00500.000.0050.0050.0050
17147718000.00500.000.0050.0050.0050
17146854000.00500.000.0050.0050.0050
17145990000.00500.000.0050.0050.0050
17145126000.00500.000.0050.0050.0050
17143974000.00500.000.0050.0050.0050
17141382000.00500.000.0050.0050.0050
17140518000.00500.000.0050.0050.0050
17139654000.00500.000.0050.0050.0050
17138790000.00500.000.0050.0050.0050
17137926000.00500.000.0050.0050.0050
17135334000.00500.000.0050.0050.0050
17134470000.00500.000.0050.0050.0050
17133606000.00500.000.0050.0050.0050
17132742000.00500.000.0050.0050.0050
17131878000.00500.000.0050.0050.0050
17129286000.00500.000.0050.0050.0050
17128422000.00500.000.0050.0050.0050
17127558000.00500.000.0050.0050.0050
17126694000.00500.000.0050.0050.0050
17125830000.00500.000.0050.0050.0050
17123238000.00500.000.0050.0050.0050
17122374000.00500.000.0050.0050.0050
17121510000.00500.000.0050.0050.0050
17120646000.00500.000.0050.0050.0050
17119782000.00500.000.0050.0050.0050
17116326000.00500.000.0050.0050.0050
17115462000.00500.000.0050.0050.0050
17114598000.00500.000.0050.0050.0050
17113734000.00500.000.0050.0050.0050