Pacific Ridge Exploration (QB) Historical Data - PEXZF

Company Name	Stock Ticker Symbol	Market	Type
Pacific Ridge Exploration Ltd (QB)	PEXZF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-4.15%	0.0462	13:38:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.045	0.0434	0.052		0.0482

PEXZF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0524	0.0593	0.0434	0.0493309	89,336	-0.0062	-11.83%
1 Month	0.0656	0.075	0.0434	0.0530887	252,965	-0.0194	-29.57%
3 Months	0.0788	0.112	0.0434	0.0664872	145,942	-0.0326	-41.37%
6 Months	0.1121	0.1349	0.0434	0.0768065	102,909	-0.0659	-58.79%
1 Year	0.17375	0.2546	0.0434	0.1073694	92,274	-0.12755	-73.41%
3 Years	0.275	0.4676	0.0434	0.1777472	74,478	-0.2288	-83.20%
5 Years	0.0251	0.4676	0.02022	0.1717439	67,896	0.0211	84.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.0482	0.0028	6.17%	0.0593	0.0593	0.045	72,786
Jun 05 2024	0.0454	-0.0008	-1.73%	0.0454	0.0454	0.0454	3,156
Jun 04 2024	0.0462	-0.0058	-11.15%	0.04435	0.048	0.04435	144,795
Jun 03 2024	0.052	0.0006	1.17%	0.05	0.052	0.04945	134,255
May 31 2024	0.0514	0.0004	0.78%	0.0524	0.0524	0.04925	91,687
May 30 2024	0.051	-0.0004	-0.78%	0.0509	0.06	0.05	296,863
May 29 2024	0.0514	-0.0043	-7.72%	0.053	0.0648	0.05085	109,791
May 28 2024	0.0557	0.0034	6.50%	0.0695	0.07	0.0507	450,457
May 24 2024	0.0523	0.0015	2.95%	0.059	0.063	0.0518	83,937
May 23 2024	0.0508	-0.00275	-5.14%	0.063	0.063	0.05	32,811
May 22 2024	0.05355	-0.00145	-2.64%	0.055	0.0556	0.05355	25,500
May 21 2024	0.055	0.00	0.00%	0.0537	0.0656	0.05	935,857
May 20 2024	0.055	0.005	10.00%	0.0499	0.059	0.0499	415,155
May 17 2024	0.05	-0.002	-3.85%	0.0528	0.0558	0.046	1,259,827
May 16 2024	0.052	-0.0151	-22.50%	0.0626	0.0626	0.0504	492,457
May 15 2024	0.0671	0.0057	9.28%	0.0614	0.0671	0.05895	115,978
May 14 2024	0.0614	-0.0091	-12.91%	0.061	0.072	0.056	86,325
May 13 2024	0.0705	0.0005	0.71%	0.0616	0.075	0.057	29,300
May 10 2024	0.07	-0.005	-6.67%	0.0656	0.07	0.061	25,405
May 09 2024	0.075	0.005	7.14%	0.075	0.075	0.06815	137,238
May 08 2024	0.07	-0.005	-6.67%	0.0725	0.075	0.07	13,985
May 07 2024	0.075	0.00	0.00%	0.07	0.075	0.07	102,250