ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      0.00%
      Bitcoin
      58,904.78
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Pacific Conquest Holdings Inc (CE) (PCHK)

      7. Pacific Conquest Holdings Inc (CE) (PCHK) Historical

      Pacific Conquest Holdings Inc (CE)

      Pacific Conquest Holdings Inc (CE) (PCHK)

      USOTC
      0.0001
      0.00
      (0.00%)
      Closed August 31 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4000.00010.00010.00011000.0001CS
      12000.00010.00010.00011000.0001CS
      269.0E-59001.0E-50.00011.0E-51007.0E-5CS
      52-0.0001-500.00020.00021.0E-61220.00011027CS
      156-0.11-99.90917347870.11010.511.0E-63520.12103661CS
      260-0.6999-99.98571428570.71.51.0E-62920.25707267CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17250533400.000100.000.00010.00010.00010
      17249669400.000100.000.00010.00010.00010
      17248805400.000100.000.00010.00010.00010
      17247941400.000100.000.00010.00010.00010
      17247077400.000100.000.00010.00010.00010
      17244485400.000100.000.00010.00010.00010
      17243621400.000100.000.00010.00010.0001100
      17242758000.000100.000.00010.00010.00010
      17241894000.000100.000.00010.00010.00010
      17241030000.000100.000.00010.00010.00010
      17238438000.000100.000.00010.00010.00010
      17237574000.000100.000.00010.00010.00010
      17236710000.000100.000.00010.00010.00010
      17235846000.000100.000.00010.00010.00010
      17234982000.000100.000.00010.00010.00010
      17232390000.000100.000.00010.00010.00010
      17231526000.000100.000.00010.00010.00010
      17230662000.000100.000.00010.00010.00010
      17229798000.000100.000.00010.00010.00010
      17228931000.000100.000.00010.00010.00010
      17226339000.000100.000.00010.00010.00010
      17225475000.000100.000.00010.00010.00010
      17224611000.000100.000.00010.00010.00010
      17223747000.000100.000.00010.00010.00010
      17222883000.000100.000.00010.00010.00010
      17220291000.00019.0E-5900.000.00010.00010.0001100
      17219430001.0E-500.001.0E-51.0E-51.0E-50
      17218566001.0E-500.001.0E-51.0E-51.0E-50
      17217702001.0E-500.001.0E-51.0E-51.0E-50
      17216838001.0E-500.001.0E-51.0E-51.0E-50
      17214246001.0E-500.001.0E-51.0E-51.0E-50
      17213382001.0E-500.001.0E-51.0E-51.0E-50
      17212518001.0E-500.001.0E-51.0E-51.0E-50
      17211654001.0E-500.001.0E-51.0E-51.0E-50
      17210790001.0E-500.001.0E-51.0E-51.0E-50
      17208198001.0E-500.001.0E-51.0E-51.0E-50
      17207334001.0E-500.001.0E-51.0E-51.0E-50
      17206470001.0E-500.001.0E-51.0E-51.0E-50
      17205606001.0E-500.001.0E-51.0E-51.0E-50
      17204742001.0E-500.001.0E-51.0E-51.0E-50
      17202150001.0E-500.001.0E-51.0E-51.0E-50
      17200422001.0E-500.001.0E-51.0E-51.0E-50
      17199558001.0E-500.001.0E-51.0E-51.0E-50
      17198694001.0E-500.001.0E-51.0E-51.0E-50
      17196102001.0E-500.001.0E-51.0E-51.0E-50
      17195238001.0E-500.001.0E-51.0E-51.0E-50
      17194374001.0E-500.001.0E-51.0E-51.0E-50
      17193510001.0E-500.001.0E-51.0E-51.0E-50
      17192646001.0E-500.001.0E-51.0E-51.0E-50
      17190054001.0E-500.001.0E-51.0E-51.0E-50
      17189190001.0E-500.001.0E-51.0E-51.0E-50
      17187462001.0E-500.001.0E-51.0E-51.0E-50
      17186598001.0E-500.001.0E-51.0E-51.0E-50
      17184006001.0E-500.001.0E-51.0E-51.0E-50
      17183142001.0E-500.001.0E-51.0E-51.0E-50
      17182278001.0E-500.001.0E-51.0E-51.0E-50
      17181414001.0E-500.001.0E-51.0E-51.0E-50
      17180550001.0E-500.001.0E-51.0E-51.0E-50
      17177958001.0E-500.001.0E-51.0E-51.0E-50
      17177094001.0E-500.001.0E-51.0E-51.0E-50
      17175942001.0E-500.001.0E-51.0E-51.0E-50
      17175078001.0E-500.001.0E-51.0E-51.0E-50
      17174214001.0E-500.001.0E-51.0E-51.0E-50

      Your Recent History

      USOTC
      PCHK
      Pacific Conquest (CE)
      NASDAQ
      LVNTA
      Delayed Upgrade Clock