Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 68,897 |
|
|||||
| News | - | ||||||
| Day High | 0.0852 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P2 Gold Inc (QB) | PGLDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.081 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.08 | 0.0852 | 0.081 | 0.081 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 68,897 | $ 0.085042 | $ 5,859 | - | 0.045 - 0.2075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:34 | 1,000 | $ 0.081 | USD |
P2 Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGLDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0898 | 0.10 | 0.08 | 0.0897096 | 70,874 | -0.0088 | -9.80% |
| 1 Month | 0.127 | 0.149 | 0.078 | 0.1114788 | 81,664 | -0.046 | -36.22% |
| 3 Months | 0.0686 | 0.165 | 0.045 | 0.089294 | 88,916 | 0.0124 | 18.08% |
| 6 Months | 0.0573 | 0.165 | 0.045 | 0.0814036 | 88,320 | 0.0237 | 41.36% |
| 1 Year | 0.195 | 0.2075 | 0.045 | 0.0961615 | 64,585 | -0.114 | -58.46% |
| 3 Years | 0.33305 | 0.3335 | 0.045 | 0.1242519 | 54,249 | -0.25205 | -75.68% |
| 5 Years | 0.33305 | 0.3335 | 0.045 | 0.1242519 | 54,249 | -0.25205 | -75.68% |
