Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Overseas Chinese Bank (PK) | OVCHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 14:08:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.80 |
OVCHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.80 | 10.65 | 10.80 | 500 | 0.00 | 0.00% |
| 1 Month | 10.6825 | 10.80 | 10.65 | 10.69 | 9,750 | 0.11753 | 1.10% |
| 3 Months | 9.996 | 10.80 | 9.92 | 10.28 | 6,383 | 0.80395 | 8.04% |
| 6 Months | 9.39 | 10.80 | 9.10 | 10.00 | 4,463 | 1.41 | 15.02% |
| 1 Year | 9.24 | 10.80 | 8.83 | 9.45 | 11,643 | 1.56 | 16.88% |
| 3 Years | 9.18 | 10.80 | 7.98 | 9.16 | 6,802 | 1.62 | 17.65% |
| 5 Years | 7.8982 | 10.80 | 5.30 | 7.54 | 7,781 | 2.90 | 36.74% |
OVCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Jun 05 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Jun 04 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Jun 03 2024 | 10.80 | 0.12 | 1.10% | 10.80 | 10.80 | 10.80 | 500 |
| May 31 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| May 30 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| May 29 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| May 28 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| May 24 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| May 23 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| May 22 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| May 21 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| May 20 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| May 17 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| May 16 2024 | 10.6825 | 0.00 | 0.00% | 10.6825 | 10.6825 | 10.6825 | 0 |
| May 15 2024 | 10.6825 | 0.08 | 0.78% | 10.6825 | 10.6825 | 10.6825 | 19,000 |
| May 14 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| May 13 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| May 10 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| May 09 2024 | 10.60 | 0.46 | 4.48% | 10.60 | 10.60 | 10.60 | 3,000 |
| May 08 2024 | 10.145 | -0.44 | -4.16% | 10.19 | 10.19 | 10.145 | 1,599 |
| May 07 2024 | 10.585 | 0.00 | 0.00% | 10.585 | 10.585 | 10.585 | 0 |
