Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
OutSourcing Inc (PK) (OUSZF)
OutSourcing Inc (PK) (OUSZF) Historical

OUSZF OutSourcing Inc (PK)

8.49

0.00 (0.00%)

May 28 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
OutSourcing Inc (PK)	OUSZF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	8.49	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				8.49

more quote information »

OUSZF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	8.49	8.51	8.49	8.49	1,500	0.00	0.00%
1 Year	8.49	8.51	8.49	8.49	1,500	0.00	0.00%
3 Years	8.49	8.51	8.49	8.49	1,500	0.00	0.00%
5 Years	12.4257	12.4257	8.49	12.36	45,519	-3.94	-31.67%

OUSZF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
May 24 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
May 23 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
May 22 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
May 21 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
May 20 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
May 17 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
May 16 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
May 15 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
May 14 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
May 13 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
May 10 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
May 09 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
May 08 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
May 07 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
May 06 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
May 03 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
May 02 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
May 01 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0

See More Historical Prices »

OutSourcing (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock