ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,226.80
      -0.03%
      Dow Jones
      39,872.99
      0.00%
      Brent Oil
      81.895
      -0.67%
      Bitcoin
      69,904.10
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Otsuka Holdings Company Ltd (PK) (OTSKF)

      7. Otsuka Holdings Company Ltd (PK) (OTSKF) Historical

      OTSKF Otsuka Holdings Company Ltd (PK)

      40.88
      0.00 (0.00%)
      May 22 2024 - Closed
      Delayed by 15 minutes

      OTSKF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 40.88 0.00 0.00% 40.88 40.88 40.88 0
      May 20 2024 40.88 0.00 0.00% 40.88 40.88 40.88 0
      May 17 2024 40.88 0.00 0.00% 40.88 40.88 40.88 0
      May 16 2024 40.88 0.00 0.00% 40.88 40.88 40.88 0
      May 15 2024 40.88 0.00 0.00% 40.88 40.88 40.88 0
      May 14 2024 40.88 0.00 0.00% 40.88 40.88 40.88 0
      May 13 2024 40.88 0.00 0.00% 40.88 40.88 40.88 0
      May 10 2024 40.88 0.00 0.00% 40.88 40.88 40.88 0
      May 09 2024 40.88 0.00 0.00% 40.88 40.88 40.88 0
      May 08 2024 40.88 0.00 0.00% 40.88 40.88 40.88 0
      May 07 2024 40.88 0.00 0.00% 40.88 40.88 40.88 0
      May 06 2024 40.88 0.00 0.00% 40.88 40.88 40.88 0
      May 03 2024 40.88 0.00 0.00% 40.88 40.88 40.88 0
      May 02 2024 40.88 0.00 0.00% 40.88 40.88 40.88 0
      May 01 2024 40.88 0.00 0.00% 40.88 40.88 40.88 0
      Apr 30 2024 40.88 0.00 0.00% 40.88 40.88 40.88 0
      Apr 29 2024 40.88 0.00 0.00% 40.88 40.88 40.88 0
      Apr 26 2024 40.88 0.00 0.00% 40.88 40.88 40.88 0
      Apr 25 2024 40.88 0.00 0.00% 40.88 40.88 40.88 0
      Apr 24 2024 40.88 0.07 0.17% 40.88 40.88 40.88 610
      Apr 23 2024 40.81 0.00 0.00% 40.81 40.81 40.81 0
      Apr 22 2024 40.81 0.00 0.00% 40.81 40.81 40.81 0
      Apr 19 2024 40.81 0.00 0.00% 40.81 40.81 40.81 0
      Apr 18 2024 40.81 0.00 0.00% 40.81 40.81 40.81 0
      Apr 17 2024 40.81 0.00 0.00% 40.81 40.81 40.81 0
      Apr 16 2024 40.81 -0.59 -1.43% 40.81 40.81 40.81 105
      Apr 15 2024 41.40 0.00 0.00% 41.40 41.40 41.40 0
      Apr 12 2024 41.40 0.00 0.00% 41.40 41.40 41.40 0
      Apr 11 2024 41.40 0.00 0.00% 41.40 41.40 41.40 0
      Apr 10 2024 41.40 0.00 0.00% 41.40 41.40 41.40 0
      Apr 09 2024 41.40 0.00 0.00% 41.40 41.40 41.40 0
      Apr 08 2024 41.40 0.00 0.00% 41.40 41.40 41.40 0
      Apr 05 2024 41.40 3.04 7.93% 41.59 41.59 41.40 818
      Apr 04 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Apr 03 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Apr 02 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Apr 01 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Mar 28 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Mar 27 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Mar 26 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Mar 25 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Mar 22 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Mar 21 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Mar 20 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Mar 19 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Mar 18 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Mar 15 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Mar 14 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Mar 13 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Mar 12 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Mar 11 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Mar 08 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Mar 07 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Mar 06 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Mar 05 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Mar 04 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Mar 01 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Feb 29 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Feb 28 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Feb 27 2024 38.358 0.00 0.00% 38.358 38.358 38.358 0
      Feb 26 2024 38.358 0.86 2.29% 38.358 38.358 38.358 100
      Feb 23 2024 37.50 0.82 2.24% 37.50 37.50 37.50 1,400
      Feb 22 2024 36.68 -0.32 -0.86% 36.68 36.68 36.68 100

      Your Recent History

      USOTC
      OTSKF
      Otsuka (PK)
      Delayed Upgrade Clock