Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
OTP Bank Ltd (PK) | OTPBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
49.42 | 49.42 |
OTPBF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 48.81 | 49.426 | 48.81 | 49.42 | 245 | 0.61 | 1.25% |
1 Year | 42.056 | 49.426 | 35.65 | 41.07 | 393 | 7.36 | 17.51% |
3 Years | 54.2604 | 59.14 | 18.95 | 29.65 | 472 | -4.84 | -8.92% |
5 Years | 28.8189 | 59.14 | 18.95 | 29.64 | 436 | 20.60 | 71.48% |
OTPBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
Jun 11 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
Jun 10 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
Jun 07 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
Jun 06 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
Jun 05 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
Jun 04 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
Jun 03 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
May 31 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
May 30 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
May 29 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
May 28 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
May 24 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
May 23 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
May 22 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
May 21 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
May 20 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
May 17 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
May 16 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
May 15 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
May 14 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |
May 13 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 0 |