Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 950 |
|
|||||
| News | - | ||||||
| Day High | 0.0278 | Low High |
|||||
| Day Low | 0.0278 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osceola Gold Inc (PK) | OSCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0128 | 85.33% | 0.0278 | 16:01:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 950 | $ 0.0278 | $ 26 | - | 0.003 - 0.0755 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:49:11 | 950 | $ 0.0278 | USD |
Osceola Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.0289 | 0.011 | 0.0117923 | 163,090 | 0.0168 | 152.73% |
| 1 Month | 0.006 | 0.0289 | 0.006 | 0.0103003 | 135,570 | 0.0218 | 363.33% |
| 3 Months | 0.0281 | 0.039 | 0.003 | 0.0161458 | 316,942 | -0.0003 | -1.07% |
| 6 Months | 0.01425 | 0.048 | 0.003 | 0.01767 | 293,071 | 0.01355 | 95.09% |
| 1 Year | 0.0265 | 0.0755 | 0.003 | 0.0245254 | 235,275 | 0.0013 | 4.91% |
| 3 Years | 0.145 | 0.38 | 0.003 | 0.1142027 | 278,960 | -0.1172 | -80.83% |
| 5 Years | 0.043 | 0.38 | 0.0015 | 0.1039465 | 226,283 | -0.0152 | -35.35% |
