Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osceola Gold Inc (PK) | OSCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 0.24% | 0.02055 | 15:37:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.0245 | 0.02055 | 0.0205 |
OSCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0301 | 0.0301 | 0.016 | 0.0213288 | 314,483 | -0.00955 | -31.73% |
| 1 Month | 0.031 | 0.038 | 0.016 | 0.0269927 | 217,652 | -0.01045 | -33.71% |
| 3 Months | 0.021725 | 0.039 | 0.01425 | 0.0236726 | 250,711 | -0.00118 | -5.41% |
| 6 Months | 0.0392 | 0.048 | 0.0081 | 0.0217657 | 239,055 | -0.01865 | -47.58% |
| 1 Year | 0.0245 | 0.0755 | 0.0081 | 0.0276878 | 193,420 | -0.00395 | -16.12% |
| 3 Years | 0.035 | 0.38 | 0.008 | 0.1191208 | 282,564 | -0.01445 | -41.29% |
| 5 Years | 0.048 | 0.38 | 0.0015 | 0.1086002 | 217,167 | -0.02745 | -57.19% |
OSCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.02055 | 0.00005 | 0.24% | 0.02 | 0.0245 | 0.02 | 141,500 |
| Apr 23 2024 | 0.0205 | -0.00772 | -27.36% | 0.0271 | 0.0271 | 0.016 | 1,114,233 |
| Apr 22 2024 | 0.02822 | -0.00188 | -6.25% | 0.02822 | 0.02822 | 0.02822 | 3,700 |
| Apr 19 2024 | 0.0301 | 0.003 | 11.07% | 0.0301 | 0.0301 | 0.0301 | 30,000 |
| Apr 18 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0 |
| Apr 17 2024 | 0.0271 | -0.00416 | -13.31% | 0.0301 | 0.0301 | 0.0271 | 110,000 |
| Apr 16 2024 | 0.03126 | 0.00126 | 4.20% | 0.03195 | 0.038 | 0.03 | 624,065 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.03 | 3,350 |
| Apr 12 2024 | 0.03 | 0.001 | 3.45% | 0.032 | 0.032 | 0.027 | 235,572 |
| Apr 11 2024 | 0.029 | -0.003 | -9.38% | 0.0299 | 0.0299 | 0.029 | 121,900 |
| Apr 10 2024 | 0.032 | 0.0016 | 5.26% | 0.027 | 0.032 | 0.027 | 301,894 |
| Apr 09 2024 | 0.0304 | 0.0035 | 13.01% | 0.029 | 0.0376 | 0.027 | 383,446 |
| Apr 08 2024 | 0.0269 | -0.0021 | -7.24% | 0.029 | 0.029 | 0.026 | 308,328 |
| Apr 05 2024 | 0.029 | 0.003 | 11.54% | 0.0255 | 0.029 | 0.0255 | 7,203 |
| Apr 04 2024 | 0.026 | -0.001 | -3.70% | 0.028 | 0.028 | 0.026 | 254,871 |
| Apr 03 2024 | 0.027 | 0.0005 | 1.89% | 0.0265 | 0.0295 | 0.0265 | 112,326 |
| Apr 02 2024 | 0.0265 | -0.0035 | -11.67% | 0.03 | 0.03 | 0.0265 | 30,500 |
| Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0279 | 11,305 |
| Mar 28 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.026 | 134,286 |
| Mar 27 2024 | 0.031 | -0.007 | -18.42% | 0.031 | 0.031 | 0.026 | 130,761 |
| Mar 26 2024 | 0.038 | 0.009 | 31.03% | 0.029 | 0.038 | 0.0285 | 235,179 |
| Mar 25 2024 | 0.029 | 0.00045 | 1.58% | 0.02855 | 0.039 | 0.0281 | 94,100 |
