Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orogen Royalties Inc (QX) | OGNRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0109 | 1.12% | 0.98 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.988 | 0.9493 | 0.9898 | 0.98 | 0.9691 |
OGNRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.00 | 0.906 | 0.9667838 | 262,613 | 0.00 | 0.00% |
| 1 Month | 0.71 | 1.00 | 0.67 | 0.8890653 | 166,679 | 0.27 | 38.03% |
| 3 Months | 0.6756 | 1.00 | 0.6156 | 0.7770681 | 103,828 | 0.3044 | 45.06% |
| 6 Months | 0.5349 | 1.00 | 0.454 | 0.6524518 | 93,135 | 0.4451 | 83.21% |
| 1 Year | 0.389 | 1.00 | 0.3615 | 0.5700784 | 77,961 | 0.591 | 151.93% |
| 3 Years | 0.28 | 1.00 | 0.0255 | 0.4191497 | 76,990 | 0.70 | 250.00% |
| 5 Years | 0.28 | 1.00 | 0.0255 | 0.4191497 | 76,990 | 0.70 | 250.00% |
OGNRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.98 | 0.0109 | 1.12% | 0.988 | 0.9898 | 0.9493 | 148,396 |
| May 30 2024 | 0.9691 | 0.0091 | 0.95% | 0.95 | 0.9865 | 0.9265 | 173,740 |
| May 29 2024 | 0.96 | -0.01448 | -1.49% | 1.00 | 1.00 | 0.942558 | 158,678 |
| May 28 2024 | 0.97448 | 0.01448 | 1.51% | 0.9732 | 0.990495 | 0.906 | 382,940 |
| May 24 2024 | 0.96 | -0.0199 | -2.03% | 0.98 | 0.98 | 0.92745 | 335,093 |
| May 23 2024 | 0.9799 | 0.0624 | 6.80% | 0.91 | 0.98 | 0.8948 | 286,020 |
| May 22 2024 | 0.9175 | 0.00077 | 0.08% | 0.959 | 0.959 | 0.8855 | 327,534 |
| May 21 2024 | 0.91673 | 0.04883 | 5.63% | 0.883 | 0.92 | 0.83 | 185,081 |
| May 20 2024 | 0.8679 | 0.03905 | 4.71% | 0.85 | 0.8958 | 0.83 | 120,225 |
| May 17 2024 | 0.82885 | 0.00085 | 0.10% | 0.83395 | 0.8462 | 0.817 | 182,754 |
| May 16 2024 | 0.828 | -0.015 | -1.78% | 0.789 | 0.8485 | 0.789 | 124,019 |
| May 15 2024 | 0.843 | 0.05505 | 6.99% | 0.80 | 0.845 | 0.78 | 147,498 |
| May 14 2024 | 0.78795 | 0.0007 | 0.09% | 0.80 | 0.80 | 0.78 | 75,957 |
| May 13 2024 | 0.78725 | -0.01275 | -1.59% | 0.81 | 0.81 | 0.785696 | 70,571 |
| May 10 2024 | 0.80 | 0.02 | 2.56% | 0.77877 | 0.80 | 0.7531 | 141,746 |
| May 09 2024 | 0.78 | 0.04 | 5.41% | 0.75 | 0.78 | 0.75 | 97,424 |
| May 08 2024 | 0.74 | 0.01075 | 1.47% | 0.7499 | 0.7699 | 0.73 | 50,815 |
| May 07 2024 | 0.72925 | -0.0132 | -1.78% | 0.72 | 0.75 | 0.72 | 134,017 |
| May 06 2024 | 0.74245 | 0.03245 | 4.57% | 0.697525 | 0.7498 | 0.697525 | 120,534 |
| May 03 2024 | 0.71 | -0.0005 | -0.07% | 0.71 | 0.71 | 0.67 | 52,248 |
| May 02 2024 | 0.7105 | 0.0055 | 0.78% | 0.70 | 0.7124 | 0.68 | 86,764 |
| May 01 2024 | 0.705 | 0.0149 | 2.16% | 0.69 | 0.7165 | 0.69 | 106,038 |
