Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orkla A S (PK) | ORKLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1133 | 1.42% | 8.1033 | 10:40:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.0933 | 8.0933 | 8.1033 | 7.99 |
ORKLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ORKLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.99 | 0.02 | 0.25% | 8.04 | 8.04 | 7.93 | 48,681 |
| May 30 2024 | 7.97 | 0.09 | 1.14% | 7.9875 | 8.15 | 7.92 | 44,858 |
| May 29 2024 | 7.88 | 0.06 | 0.77% | 7.87 | 8.03 | 7.87 | 27,507 |
| May 28 2024 | 7.82 | 0.02 | 0.26% | 7.8375 | 7.84 | 7.795 | 35,976 |
| May 24 2024 | 7.80 | 0.15 | 1.96% | 7.75 | 7.80 | 7.75 | 548,386 |
| May 23 2024 | 7.65 | -0.04 | -0.52% | 7.766 | 7.779 | 7.65 | 871,107 |
| May 22 2024 | 7.69 | -0.13 | -1.66% | 7.775 | 7.82 | 7.68 | 404,945 |
| May 21 2024 | 7.82 | 0.04 | 0.58% | 7.82 | 7.85 | 7.74 | 20,650 |
| May 20 2024 | 7.775 | 0.08 | 0.97% | 7.765 | 7.88 | 7.66 | 18,025 |
| May 17 2024 | 7.70 | 0.01 | 0.13% | 7.756 | 7.756 | 7.632 | 18,673 |
| May 16 2024 | 7.69 | -0.04 | -0.52% | 7.755 | 7.87 | 7.69 | 19,335 |
| May 15 2024 | 7.73 | 0.05 | 0.65% | 7.64 | 7.8179 | 7.64 | 22,064 |
| May 14 2024 | 7.68 | 0.09 | 1.19% | 7.674 | 7.79 | 7.55 | 28,270 |
| May 13 2024 | 7.59 | -0.07 | -0.91% | 7.79 | 7.79 | 7.59 | 30,575 |
| May 10 2024 | 7.66 | -0.01 | -0.14% | 7.55 | 7.67 | 7.55 | 78,452 |
| May 09 2024 | 7.6709 | 0.11 | 1.47% | 7.82 | 7.82 | 7.60 | 42,109 |
| May 08 2024 | 7.56 | 0.11 | 1.48% | 7.531 | 7.6686 | 7.52 | 20,036 |
| May 07 2024 | 7.45 | 0.02 | 0.27% | 7.40 | 7.61 | 7.40 | 46,279 |
| May 06 2024 | 7.43 | -0.02 | -0.27% | 7.46 | 7.50 | 7.4285 | 17,443 |
| May 03 2024 | 7.45 | 0.55 | 7.97% | 7.36 | 7.53 | 7.30 | 45,089 |
