Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Orion Corporation New (PK) | ORINF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
47.16 | 47.16 |
ORINF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 47.16 | 47.16 | 47.16 | 47.16 | 629 | 0.00 | 0.00% |
1 Year | 37.00 | 47.16 | 37.00 | 38.72 | 1,410 | 10.16 | 27.46% |
3 Years | 44.1898 | 47.16 | 37.00 | 40.73 | 987 | 2.97 | 6.72% |
5 Years | 33.20 | 51.9967 | 33.20 | 40.68 | 1,125 | 13.96 | 42.05% |
ORINF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
May 15 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
May 14 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
May 13 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
May 10 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
May 09 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
May 08 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
May 07 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
May 06 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
May 03 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
May 02 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
May 01 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
Apr 30 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
Apr 29 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
Apr 26 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
Apr 25 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
Apr 24 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
Apr 23 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
Apr 22 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
Apr 19 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
Apr 18 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
Apr 17 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |