ORhub Inc (PK) (ORHB)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -16.6666666667 | 0.015 | 0.0198 | 0.011 | 192102 | 0.01352674 | CS |
| 4 | -0.0115 | -47.9166666667 | 0.024 | 0.033 | 0.011 | 222238 | 0.01557699 | CS |
| 12 | -0.0224 | -64.1833810888 | 0.0349 | 0.0385 | 0.011 | 126458 | 0.02095736 | CS |
| 26 | -0.034 | -73.1182795699 | 0.0465 | 0.0592 | 0.011 | 150912 | 0.03347761 | CS |
| 52 | -0.0525 | -80.7692307692 | 0.065 | 0.088 | 0.011 | 139192 | 0.03500696 | CS |
| 156 | -0.0205 | -62.1212121212 | 0.033 | 0.2 | 0.0003 | 89803 | 0.046665 | CS |
| 260 | -0.10235 | -89.1162385721 | 0.11485 | 0.2 | 0.0003 | 73662 | 0.04596632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 0.0113 | -0.00222 | -16.42 | 0.013 | 0.0178 | 0.011 | 194792 |
| 1722288180 | 0.01352 | -0.00168 | -11.05 | 0.0155 | 0.0155 | 0.01105 | 549189 |
| 1722029100 | 0.0152 | -0.00045 | -2.88 | 0.01825 | 0.0198 | 0.0152 | 180000 |
| 1721942400 | 0.01565 | -0.00275 | -14.95 | 0.0184 | 0.0184 | 0.01565 | 15177 |
| 1721856480 | 0.0184 | 0.0044 | 31.43 | 0.015 | 0.0184 | 0.015 | 21350 |
| 1721770140 | 0.014 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0132 | 1078364 |
| 1721683740 | 0.014 | -0.006 | -30.00 | 0.0161 | 0.017 | 0.014 | 129783 |
| 1721424180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0161 | 4300 |
| 1721337720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721251320 | 0.02 | 0.0039 | 24.22 | 0.016 | 0.0208999 | 0.016 | 315900 |
| 1721164920 | 0.0161 | 0.0011 | 7.33 | 0.016 | 0.01795 | 0.012 | 334400 |
| 1721078940 | 0.015 | -0.01 | -40.00 | 0.0207 | 0.0207 | 0.015 | 477900 |
| 1720819680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720733280 | 0.025 | -0.003 | -10.71 | 0.0299 | 0.0299 | 0.025 | 19346 |
| 1720646880 | 0.028 | -0.00045 | -1.58 | 0.028 | 0.028 | 0.028 | 49000 |
| 1720560540 | 0.02845 | 0.00345 | 13.80 | 0.02845 | 0.02845 | 0.02845 | 5100 |
| 1720473840 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720214640 | 0.025 | 0.001 | 4.17 | 0.024 | 0.033 | 0.0235 | 176200 |
| 1720041000 | 0.024 | 0.0039 | 19.40 | 0.024 | 0.024 | 0.024 | 5000 |
| 1719955740 | 0.0201 | -0.0035 | -14.83 | 0.023 | 0.023 | 0.0201 | 31165 |
| 1719868980 | 0.0236 | -0.0024 | -9.23 | 0.0231 | 0.0236 | 0.023 | 59944 |
| 1719610020 | 0.026 | 0 | 0.00 | 0.02586 | 0.026 | 0.02586 | 10335 |
| 1719523200 | 0.026 | 0.0003 | 1.17 | 0.027 | 0.027325 | 0.026 | 11665 |
| 1719437040 | 0.0257 | -0.0057 | -18.15 | 0.0314 | 0.0314 | 0.0257 | 14475 |
| 1719350880 | 0.0314 | -0.0004 | -1.26 | 0.0318 | 0.0319 | 0.023 | 43665 |
| 1719264420 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1719005220 | 0.0318 | 0.0028 | 9.66 | 0.0285 | 0.0318 | 0.0285 | 59373 |
| 1718918640 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.0229 | 35686 |
| 1718746140 | 0.026 | 0.0033 | 14.54 | 0.0227 | 0.026 | 0.0227 | 13000 |
| 1718659680 | 0.0227 | -0.0023 | -9.20 | 0.026 | 0.026 | 0.0227 | 22002 |
| 1718400540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718314140 | 0.025 | 0.001 | 4.17 | 0.025 | 0.026 | 0.025 | 112000 |
| 1718227380 | 0.024 | -0.0009 | -3.61 | 0.0248999 | 0.0248999 | 0.0214999 | 257169 |
| 1718141340 | 0.0248999 | -0.0011 | -4.23 | 0.0254999 | 0.0254999 | 0.0213 | 733650 |
| 1718054880 | 0.026 | -0.0014 | -5.11 | 0.0274 | 0.0277 | 0.026 | 38772 |
| 1717795800 | 0.0274 | 0.0001 | 0.37 | 0.03 | 0.03 | 0.0274 | 23704 |
| 1717709400 | 0.0273 | -0.0021 | -7.14 | 0.029055 | 0.029055 | 0.0273 | 45980 |
| 1717622460 | 0.0294 | 0.00102 | 3.59 | 0.029 | 0.03 | 0.028 | 197970 |
| 1717536540 | 0.02838 | 0 | 0.00 | 0.02838 | 0.02838 | 0.02838 | 0 |
| 1717450140 | 0.02838 | -0.00062 | -2.14 | 0.03 | 0.03 | 0.0275 | 36618 |
| 1717190940 | 0.029 | -0.001 | -3.33 | 0.0285 | 0.029 | 0.0285 | 3241 |
| 1717104540 | 0.03 | 0.00075 | 2.56 | 0.03 | 0.03 | 0.03 | 4000 |
| 1717018020 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 15700 |
| 1716931740 | 0.02925 | -0.00075 | -2.50 | 0.029 | 0.029475 | 0.029 | 41333 |
| 1716585840 | 0.03 | 0.0009 | 3.09 | 0.03 | 0.03 | 0.029 | 149000 |
| 1716499740 | 0.0291 | -0.0059 | -16.86 | 0.038 | 0.038 | 0.0291 | 1230 |
| 1716412800 | 0.035 | -0.00033 | -0.93 | 0.035 | 0.035 | 0.035 | 13567 |
| 1716326940 | 0.03533 | 0.00333 | 10.41 | 0.03533 | 0.03533 | 0.03533 | 6000 |
| 1716240180 | 0.032 | -0.0024 | -6.98 | 0.03605 | 0.03605 | 0.032 | 3200 |
| 1715980800 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1715894400 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1715808000 | 0.0344 | -0.0041 | -10.65 | 0.0344 | 0.0344 | 0.0344 | 8000 |
| 1715722140 | 0.0385 | 0.0037 | 10.63 | 0.0385 | 0.0385 | 0.0385 | 12500 |
| 1715635200 | 0.0348 | 0.0048 | 16.00 | 0.0344 | 0.0356 | 0.03435 | 467018 |
| 1715376000 | 0.03 | -0.0044 | -12.79 | 0.0291 | 0.0343 | 0.029 | 142518 |
| 1715289720 | 0.0344 | 0.003475 | 11.24 | 0.0344 | 0.0344 | 0.029 | 21075 |
| 1715203200 | 0.030925 | 0.003525 | 12.86 | 0.0349 | 0.0349 | 0.030925 | 5068 |
| 1715117340 | 0.0274 | -0.0075 | -21.49 | 0.035 | 0.035 | 0.0274 | 23164 |
| 1715030940 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1714771740 | 0.0349 | 0.0009 | 2.65 | 0.034 | 0.0349 | 0.034 | 109900 |
| 1714685340 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 10000 |
| 1714598400 | 0.035 | 0.0065 | 22.81 | 0.0359 | 0.0359 | 0.035 | 10665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
