Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Organo Corporation (PK) | ORGJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.80 | 16:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.80 | 45.80 |
ORGJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 45.80 | 45.80 | 45.80 | 45.80 | 150 | 0.00 | 0.00% |
| 6 Months | 45.80 | 45.80 | 45.80 | 45.80 | 150 | 0.00 | 0.00% |
| 1 Year | 26.62 | 45.80 | 26.62 | 26.79 | 5,940 | 19.18 | 72.05% |
| 3 Years | 75.25 | 75.25 | 26.62 | 31.25 | 4,907 | -29.45 | -39.14% |
| 5 Years | 56.7151 | 75.25 | 26.62 | 35.82 | 3,988 | -10.92 | -19.25% |
ORGJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0 |
| Jun 14 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0 |
| Jun 13 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0 |
| Jun 12 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0 |
| Jun 11 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0 |
| Jun 10 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0 |
| Jun 07 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0 |
| Jun 06 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0 |
| Jun 05 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0 |
| Jun 04 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0 |
| Jun 03 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0 |
| May 31 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0 |
| May 30 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0 |
| May 29 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0 |
| May 28 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0 |
| May 24 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0 |
| May 23 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0 |
| May 22 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0 |
| May 21 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0 |
| May 20 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0 |
