ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,987.90
      0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Organicell Regenerative Medicine Inc (QB) (OCEL)

      7. Organicell Regenerative Medicine Inc (QB) (OCEL) Historical

      OCEL Organicell Regenerative Medicine Inc (QB)

      2.75
      0.00 (0.00%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      OCEL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      May 02 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      May 01 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 30 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 29 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 26 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 25 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 24 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 23 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 22 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 19 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 18 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 17 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 16 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 15 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 12 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 11 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 10 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 09 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 08 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 05 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 04 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 03 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 02 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Apr 01 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 28 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 27 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 26 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 25 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 22 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 21 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 20 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 19 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 18 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 15 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 14 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 13 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 12 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 11 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 08 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 07 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 06 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 05 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Mar 04 2024 2.75 0.00 0.00% 2.65 2.759 2.52 5,725
      Mar 01 2024 2.75 -0.07 -2.48% 2.70 2.90 2.70 3,425
      Feb 29 2024 2.82 -0.43 -13.23% 2.89 3.40 2.60 5,375
      Feb 28 2024 3.25 0.35 12.07% 2.8684 3.40 2.71 9,481
      Feb 27 2024 2.90 -0.19 -6.09% 2.775 2.90 2.775 3,866
      Feb 26 2024 3.088 0.47 18.09% 2.75 3.088 2.63 10,079
      Feb 23 2024 2.615 -0.58 -18.03% 3.17 3.17 2.2605 13,537
      Feb 22 2024 3.19 -0.30 -8.60% 3.51 3.51 2.55 14,265
      Feb 21 2024 3.49 0.94 36.86% 2.95 3.54 2.85 18,433
      Feb 20 2024 2.55 0.70 37.83% 2.00 3.44 2.00 17,491
      Feb 16 2024 1.8501 0.06 3.36% 1.80 2.36 1.79 4,741
      Feb 15 2024 1.79 0.09 4.99% 1.70 1.80 1.70 1,718
      Feb 14 2024 1.705 0.18 11.58% 1.55 1.80 1.5125 29,986
      Feb 13 2024 1.528 0.23 17.54% 1.245 1.55 1.245 4,624
      Feb 12 2024 1.30 0.05 4.00% 1.25 1.30 1.25 2,197
      Feb 09 2024 1.25 0.10 8.70% 1.19 1.30 1.1875 12,884
      Feb 08 2024 1.15 0.02 1.77% 1.13 1.15 1.13 888
      Feb 07 2024 1.13 -0.02 -1.74% 1.28 1.28 1.12 2,809
      Feb 06 2024 1.15 0.00 0.00% 1.215 1.215 1.15 9,709
      Feb 05 2024 1.15 -0.20 -14.81% 1.246 1.31 1.12 6,493

      Your Recent History

      USOTC
      OCEL
      Organicell Regenerative ... (QB)
      Delayed Upgrade Clock