Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orex Minerals Inc (QB) | ORMNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0037 | -2.04% | 0.1776 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1733 | 0.1733 | 0.1776 | 0.1776 | 0.1813 |
ORMNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1397 | 0.1813 | 0.13 | 0.149853 | 7,050 | 0.0379 | 27.13% |
| 1 Month | 0.1186 | 0.1929 | 0.1186 | 0.1672432 | 10,708 | 0.059 | 49.75% |
| 3 Months | 0.0729 | 0.1929 | 0.0729 | 0.1395146 | 7,734 | 0.1047 | 143.62% |
| 6 Months | 0.12074 | 0.1929 | 0.0729 | 0.1286097 | 6,104 | 0.05686 | 47.09% |
| 1 Year | 0.2354 | 0.28451 | 0.0729 | 0.188026 | 27,141 | -0.0578 | -24.55% |
| 3 Years | 1.465 | 1.50 | 0.0729 | 0.6189585 | 30,557 | -1.29 | -87.88% |
| 5 Years | 0.45113 | 2.35 | 0.0729 | 1.04 | 40,521 | -0.27353 | -60.63% |
ORMNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.1813 | 0.00 | 0.00% | 0.1813 | 0.1813 | 0.1813 | 70 |
| Apr 29 2024 | 0.1813 | 0.0308 | 20.47% | 0.1813 | 0.1813 | 0.1813 | 2,000 |
| Apr 26 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
| Apr 25 2024 | 0.1505 | 0.0205 | 15.77% | 0.1301 | 0.1672 | 0.1301 | 22,128 |
| Apr 24 2024 | 0.13 | -0.02 | -13.33% | 0.1397 | 0.1397 | 0.13 | 4,000 |
| Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 22 2024 | 0.15 | -0.03 | -16.67% | 0.15 | 0.15 | 0.15 | 3,540 |
| Apr 19 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 18 2024 | 0.18 | -0.00006 | -0.03% | 0.18 | 0.18 | 0.18 | 2,500 |
| Apr 17 2024 | 0.18006 | 0.00 | 0.00% | 0.18006 | 0.18006 | 0.18006 | 0 |
| Apr 16 2024 | 0.18006 | -0.00729 | -3.89% | 0.17815 | 0.181938 | 0.17815 | 11,100 |
| Apr 15 2024 | 0.18735 | -0.00555 | -2.88% | 0.18735 | 0.18735 | 0.18735 | 1,000 |
| Apr 12 2024 | 0.1929 | 0.0361 | 23.02% | 0.166 | 0.1929 | 0.166 | 45,500 |
| Apr 11 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0.1568 | 0 |
| Apr 10 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0.1568 | 0 |
| Apr 09 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0.1568 | 0 |
| Apr 08 2024 | 0.1568 | 0.0118 | 8.14% | 0.1568 | 0.1568 | 0.1568 | 1,000 |
| Apr 05 2024 | 0.145 | 0.0264 | 22.26% | 0.1342 | 0.1544 | 0.132 | 35,395 |
| Apr 04 2024 | 0.1186 | 0.00 | 0.00% | 0.1186 | 0.1186 | 0.1186 | 0 |
| Apr 03 2024 | 0.1186 | 0.0063 | 5.61% | 0.1186 | 0.1186 | 0.1186 | 257 |
| Apr 02 2024 | 0.1123 | -0.0037 | -3.19% | 0.1123 | 0.1123 | 0.1123 | 5,000 |
| Apr 01 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
