Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ORBN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| May 02 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 100 |
| May 01 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| Apr 30 2024 | 18.75 | -0.05 | -0.27% | 18.75 | 18.75 | 18.75 | 234 |
| Apr 29 2024 | 18.80 | -0.12 | -0.63% | 18.92 | 18.92 | 18.80 | 943 |
| Apr 26 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 18.92 | 0 |
| Apr 25 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 18.92 | 0 |
| Apr 24 2024 | 18.92 | -0.16 | -0.84% | 18.92 | 18.92 | 18.92 | 300 |
| Apr 23 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 19.08 | 0 |
| Apr 22 2024 | 19.08 | 0.01 | 0.05% | 19.08 | 19.08 | 19.08 | 100 |
| Apr 19 2024 | 19.07 | 0.15 | 0.79% | 19.07 | 19.07 | 19.07 | 100 |
| Apr 18 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 18.92 | 0 |
| Apr 17 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 18.92 | 0 |
| Apr 16 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 18.92 | 0 |
| Apr 15 2024 | 18.92 | 0.00 | 0.00% | 19.50 | 19.50 | 18.92 | 826 |
| Apr 12 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 18.92 | 200 |
| Apr 11 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 18.92 | 0 |
| Apr 10 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 18.92 | 0 |
| Apr 09 2024 | 18.92 | -0.08 | -0.42% | 19.00 | 19.00 | 18.92 | 1,297 |
| Apr 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 05 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,100 |
| Apr 04 2024 | 19.00 | 0.00 | 0.00% | 19.69 | 19.69 | 19.00 | 2,932 |
| Apr 03 2024 | 19.00 | -0.50 | -2.56% | 19.40 | 19.40 | 19.00 | 5,362 |
| Apr 02 2024 | 19.50 | -0.20 | -1.02% | 19.50 | 19.50 | 19.40 | 800 |
| Apr 01 2024 | 19.70 | 0.00 | 0.00% | 19.75 | 19.75 | 19.70 | 953 |
| Mar 28 2024 | 19.70 | -0.05 | -0.25% | 19.70 | 19.70 | 19.70 | 100 |
| Mar 27 2024 | 19.75 | -0.25 | -1.25% | 20.00 | 20.00 | 19.75 | 1,330 |
| Mar 26 2024 | 20.00 | 0.10 | 0.50% | 20.00 | 20.00 | 20.00 | 148 |
| Mar 25 2024 | 19.90 | 0.10 | 0.51% | 19.90 | 19.90 | 19.90 | 1,402 |
| Mar 22 2024 | 19.80 | -0.10 | -0.50% | 19.80 | 19.80 | 19.80 | 250 |
| Mar 21 2024 | 19.90 | 0.10 | 0.51% | 19.90 | 19.90 | 19.90 | 102 |
| Mar 20 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Mar 19 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Mar 18 2024 | 19.80 | 0.04 | 0.20% | 20.00 | 20.00 | 19.80 | 202 |
| Mar 15 2024 | 19.76 | 0.00 | 0.00% | 19.77 | 19.77 | 19.76 | 300 |
| Mar 14 2024 | 19.76 | -0.24 | -1.20% | 19.82 | 19.82 | 19.76 | 300 |
| Mar 13 2024 | 20.00 | -0.01 | -0.05% | 20.01 | 20.35 | 20.00 | 1,400 |
| Mar 12 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.35 | 20.01 | 1,358 |
| Mar 11 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 225 |
| Mar 08 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 0 |
| Mar 07 2024 | 20.01 | -0.39 | -1.91% | 20.01 | 20.01 | 20.01 | 1,250 |
| Mar 06 2024 | 20.40 | 0.39 | 1.95% | 20.05 | 20.40 | 20.05 | 1,666 |
| Mar 05 2024 | 20.01 | -0.12 | -0.62% | 20.01 | 20.01 | 20.01 | 500 |
| Mar 04 2024 | 20.1348 | 0.12 | 0.62% | 20.25 | 20.25 | 20.01 | 800 |
| Mar 01 2024 | 20.01 | -0.94 | -4.49% | 20.80 | 20.80 | 20.01 | 3,618 |
| Feb 29 2024 | 20.95 | -0.05 | -0.24% | 20.95 | 20.95 | 20.95 | 500 |
| Feb 28 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Feb 27 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Feb 26 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Feb 23 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Feb 22 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Feb 21 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Feb 20 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Feb 16 2024 | 21.00 | 0.49 | 2.39% | 21.00 | 21.00 | 21.00 | 287 |
| Feb 15 2024 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 20.51 | 0 |
| Feb 14 2024 | 20.51 | -0.04 | -0.19% | 20.51 | 20.51 | 20.51 | 100 |
| Feb 13 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| Feb 12 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 100 |
| Feb 09 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| Feb 08 2024 | 20.55 | 0.05 | 0.24% | 20.50 | 20.55 | 20.50 | 650 |
| Feb 07 2024 | 20.50 | -1.00 | -4.65% | 21.80 | 21.80 | 20.50 | 920 |
| Feb 06 2024 | 21.50 | -0.05 | -0.23% | 21.9184 | 21.9184 | 21.50 | 410 |
