Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Orbit Garant Drilling Inc (PK) | OBGRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4788 |
OBGRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 5,000 | 0.00 | 0.00% |
1 Month | 0.51 | 0.51 | 0.4788 | 0.4996 | 7,500 | -0.0312 | -6.12% |
3 Months | 0.4846 | 0.51 | 0.4272 | 0.4788505 | 8,417 | -0.0058 | -1.20% |
6 Months | 0.4442 | 0.51 | 0.33 | 0.3861477 | 13,653 | 0.0346 | 7.79% |
1 Year | 0.80 | 0.80 | 0.2425 | 0.3915497 | 11,425 | -0.3212 | -40.15% |
3 Years | 0.9059 | 0.99 | 0.2425 | 0.5364983 | 9,721 | -0.4271 | -47.15% |
5 Years | 0.7914 | 1.1984 | 0.2425 | 0.5801236 | 7,960 | -0.3126 | -39.50% |
OBGRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.4788 | -0.0312 | -6.12% | 0.4788 | 0.4788 | 0.4788 | 5,000 |
Jun 06 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 05 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 04 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 03 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 31 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 30 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 29 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 28 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 24 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 23 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 22 2024 | 0.51 | 0.0519 | 11.33% | 0.51 | 0.51 | 0.51 | 10,000 |
May 21 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
May 20 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
May 17 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
May 16 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
May 15 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
May 14 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
May 13 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |
May 10 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 | 0 |