Orange (PK) (FNCTF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.95 | 9.90615224192 | 9.59 | 11.39 | 9.55 | 16145 | 11.28629147 | CS |
| 12 | -0.72 | -6.39431616341 | 11.26 | 12.0545 | 9.55 | 21658 | 10.71579963 | CS |
| 26 | -1.43 | -11.9465329992 | 11.97 | 12.0545 | 9.55 | 9460 | 10.84779716 | CS |
| 52 | -1.486 | -12.356560785 | 12.026 | 12.73 | 9.55 | 6404 | 10.96257173 | CS |
| 156 | -0.835 | -7.34065934066 | 11.375 | 13 | 8.6 | 15550 | 10.75959915 | CS |
| 260 | -4.45 | -29.6864576384 | 14.99 | 16.81 | 8.6 | 13047 | 11.40150789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942520 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1721856120 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1721769720 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1721683320 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1721424120 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1721337720 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1721251320 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1721164920 | 10.54 | -0.85 | -7.46 | 10.78 | 10.78 | 10.54 | 543 |
| 1721078940 | 11.39 | 0.17 | 1.48 | 11.39 | 11.39 | 11.39 | 97360 |
| 1720819680 | 11.224 | 0 | 0.00 | 11.224 | 11.224 | 11.224 | 0 |
| 1720733280 | 11.224 | 0.52 | 4.90 | 11.224 | 11.224 | 11.224 | 5168 |
| 1720646940 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1720560540 | 10.7 | 0.49 | 4.80 | 10.655 | 10.7 | 10.655 | 6036 |
| 1720474140 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1720214940 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1720042140 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1719955740 | 10.21 | 0.02 | 0.15 | 10.21 | 10.21 | 10.21 | 1262 |
| 1719868980 | 10.195 | 0.65 | 6.75 | 10.195 | 10.195 | 10.195 | 191 |
| 1719610020 | 9.55 | -0.11 | -1.14 | 9.59 | 9.59 | 9.55 | 2456 |
| 1719523680 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1719437280 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1719350880 | 9.66 | -0.47 | -4.64 | 10.275 | 10.275 | 9.66 | 301 |
| 1719264480 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1719005280 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1718918880 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1718746080 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1718659680 | 10.13 | 0.15 | 1.50 | 10.13 | 10.13 | 10.13 | 83098 |
| 1718400540 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1718314140 | 9.98 | -0.4 | -3.85 | 9.95 | 9.98 | 9.95 | 11160 |
| 1718227380 | 10.38 | -0.73 | -6.57 | 10.38 | 10.38 | 10.38 | 72500 |
| 1718141340 | 11.11 | 0.3 | 2.75 | 11.11 | 11.11 | 11.11 | 209 |
| 1718054880 | 10.8127 | -0.19 | -1.70 | 10.8127 | 10.8127 | 10.8127 | 119078 |
| 1717795800 | 11 | -0.8 | -6.78 | 11 | 11 | 11 | 8445 |
| 1717709400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717622940 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717536540 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717450140 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717190940 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717104540 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717018140 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1716931740 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1716586140 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1716499740 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1716413340 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1716326940 | 11.8 | -0.25 | -2.11 | 11.8 | 11.8 | 11.8 | 1193 |
| 1716240540 | 12.0545 | 0 | 0.00 | 12.0545 | 12.0545 | 12.0545 | 0 |
| 1715981340 | 12.0545 | 0.71 | 6.30 | 12.0545 | 12.0545 | 12.0545 | 371 |
| 1715894940 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1715808540 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1715722140 | 11.34 | -0.13 | -1.13 | 11.813 | 11.813 | 11.34 | 874 |
| 1715635320 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1715376120 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1715289720 | 11.47 | 0.21 | 1.87 | 11.47 | 11.47 | 11.47 | 199 |
| 1715203200 | 11.26 | -0.21 | -1.83 | 11.26 | 11.26 | 11.26 | 1051 |
| 1715117400 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1715031000 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1714771800 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1714685400 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1714599000 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1714512600 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 74 |
| 1714425720 | 11.47 | 0.27 | 2.41 | 11.47 | 11.47 | 11.47 | 299 |
| 1714166580 | 11.2 | 0.04 | 0.36 | 11.2 | 11.2 | 11.2 | 9013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
