Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Opus Magnum Ameris Inc New (CE) | OPUS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 |
OPUS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0013 | 0.0015 | 0.0001 | 0.0007458 | 175 | -0.0012 | -92.31% |
3 Months | 0.0013 | 0.0015 | 0.0001 | 0.0007458 | 175 | -0.0012 | -92.31% |
6 Months | 0.0013 | 0.0015 | 0.0001 | 0.0007458 | 175 | -0.0012 | -92.31% |
1 Year | 0.0767 | 0.2199 | 0.0001 | 0.0323033 | 4,491 | -0.0766 | -99.87% |
3 Years | 0.0221 | 0.89 | 0.0001 | 0.0625352 | 10,315 | -0.022 | -99.55% |
5 Years | 0.000001 | 2.50 | 0.000001 | 0.0620093 | 7,248 | 0.0001 | 9,900.00% |
OPUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 02 2024 | 0.0001 | -0.0014 | -93.33% | 0.0001 | 0.0001 | 0.0001 | 268 |
May 01 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 30 2024 | 0.0015 | 0.0002 | 15.38% | 0.0015 | 0.0015 | 0.0015 | 156 |