Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Optimi Health Corp (QX) | OPTHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0029 | 1.24% | 0.2364 | 16:15:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2365 | 0.2359 | 0.2397 | 0.2364 | 0.2335 |
OPTHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.266 | 0.266 | 0.217 | 0.2401413 | 4,841 | -0.0296 | -11.13% |
| 1 Month | 0.1753 | 0.2746 | 0.1729 | 0.2100659 | 9,115 | 0.0611 | 34.85% |
| 3 Months | 0.2194 | 0.2746 | 0.1531 | 0.2000676 | 13,448 | 0.017 | 7.75% |
| 6 Months | 0.121 | 0.43 | 0.11 | 0.186189 | 15,749 | 0.1154 | 95.37% |
| 1 Year | 0.1877 | 0.43 | 0.11 | 0.1715392 | 14,912 | 0.0487 | 25.95% |
| 3 Years | 0.62618 | 1.2151 | 0.11 | 0.3571703 | 26,503 | -0.38978 | -62.25% |
| 5 Years | 0.5698 | 1.2151 | 0.11 | 0.3604038 | 26,451 | -0.3334 | -58.51% |
OPTHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.2335 | 0.00065 | 0.28% | 0.2388 | 0.243 | 0.2283 | 1,459 |
| Apr 30 2024 | 0.23285 | 0.00185 | 0.80% | 0.217 | 0.23285 | 0.217 | 5,430 |
| Apr 29 2024 | 0.231 | -0.0194 | -7.75% | 0.2326 | 0.2326 | 0.231 | 4,614 |
| Apr 26 2024 | 0.2504 | 0.0067 | 2.75% | 0.2612 | 0.2612 | 0.24785 | 6,903 |
| Apr 25 2024 | 0.2437 | -0.0023 | -0.93% | 0.266 | 0.266 | 0.2437 | 5,801 |
| Apr 24 2024 | 0.246 | 0.026 | 11.82% | 0.2607 | 0.2647 | 0.243 | 3,721 |
| Apr 23 2024 | 0.22 | -0.015 | -6.38% | 0.2237 | 0.2237 | 0.22 | 12,857 |
| Apr 22 2024 | 0.235 | 0.0416 | 21.51% | 0.20 | 0.2746 | 0.20 | 39,361 |
| Apr 19 2024 | 0.1934 | 0.0074 | 3.98% | 0.1934 | 0.1934 | 0.1934 | 40,750 |
| Apr 18 2024 | 0.186 | 0.0006 | 0.32% | 0.186 | 0.2048 | 0.186 | 1,613 |
| Apr 17 2024 | 0.1854 | -0.0015 | -0.80% | 0.18535 | 0.1854 | 0.18535 | 3,030 |
| Apr 16 2024 | 0.1869 | -0.0032 | -1.68% | 0.1895 | 0.1899 | 0.1819 | 11,000 |
| Apr 15 2024 | 0.1901 | 0.0071 | 3.88% | 0.20 | 0.20 | 0.1836 | 16,425 |
| Apr 12 2024 | 0.183 | -0.007 | -3.68% | 0.1823 | 0.183 | 0.18 | 1,251 |
| Apr 11 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 10,000 |
| Apr 10 2024 | 0.19 | 0.0048 | 2.59% | 0.195 | 0.1951 | 0.179 | 8,200 |
| Apr 09 2024 | 0.1852 | -0.0148 | -7.40% | 0.207 | 0.207 | 0.1852 | 4,536 |
| Apr 08 2024 | 0.20 | 0.0191 | 10.56% | 0.1925 | 0.20 | 0.1925 | 3,858 |
| Apr 05 2024 | 0.1809 | 0.0056 | 3.19% | 0.1729 | 0.1915 | 0.1729 | 1,296 |
| Apr 04 2024 | 0.1753 | -0.0007 | -0.40% | 0.1753 | 0.1753 | 0.1753 | 200 |
| Apr 03 2024 | 0.176 | -0.0066 | -3.61% | 0.1778 | 0.1873 | 0.1627 | 44,032 |
| Apr 02 2024 | 0.1826 | 0.00 | 0.00% | 0.1826 | 0.1826 | 0.1826 | 0 |
