OPTI

Optec (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Optec International Inc (PK) OPTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0022 16:51:28
Open Price Low Price High Price Close Price Prev Close
0.0023 0.0022 0.0023 0.0022 0.0022
more quote information »

OPTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.002750.00210.00235437,192,516-0.0005-18.52%
1 Month0.00210.003550.0020.002596511,041,7620.00014.76%
3 Months0.00180.003550.00150.002044411,440,8820.000422.22%
6 Months0.00870.00940.00150.003195113,736,861-0.0065-74.71%
1 Year0.0540.05610.00150.012182218,955,492-0.0518-95.93%
3 Years0.190.440.00050.043255131,701,247-0.1878-98.84%
5 Years3.0510.400.00050.04335522,075,818-3.05-99.93%

OPTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.0022 0.00 0.0% 0.0023 0.0023 0.0022 2,787,666
Aug 04 2022 0.0022 -0.0001 -4.35% 0.0021 0.0023 0.0021 11,131,755
Aug 03 2022 0.0023 -0.0001 -4.17% 0.0023 0.0024 0.0021 4,192,035
Aug 02 2022 0.0024 0.00 0.0% 0.002335 0.00243 0.0022 7,548,596
Aug 01 2022 0.0024 -0.00015 -5.88% 0.0025 0.0026 0.0023 6,416,223
Jul 29 2022 0.00255 -0.00012 -4.32% 0.0027 0.00275 0.0024 6,673,971
Jul 28 2022 0.002665 0.00012 4.51% 0.0025 0.002725 0.0025 3,000,548
Jul 27 2022 0.00255 -0.00005 -1.92% 0.0026 0.00279 0.0024 4,024,146
Jul 26 2022 0.0026 0.00 0.0% 0.0026 0.0028 0.00247 5,112,947
Jul 25 2022 0.0026 0.00 0.0% 0.0026 0.003 0.0025 7,231,091
Jul 22 2022 0.0026 -0.0001 -3.7% 0.0025 0.0029 0.0025 1,106,048
Jul 21 2022 0.0027 0.0001 3.85% 0.0025 0.0031 0.0025 7,870,763
Jul 20 2022 0.0026 -0.0001 -3.7% 0.0027 0.0031 0.0024 7,017,943
Jul 19 2022 0.0027 -0.0006 -18.18% 0.0033 0.0035 0.0024 14,033,955
Jul 18 2022 0.0033 0.0008 32.0% 0.0025 0.0035 0.0022 12,669,183
Jul 15 2022 0.0025 0.0002 8.7% 0.0023 0.0027 0.0022 16,488,313
Jul 14 2022 0.0023 0.00003 1.32% 0.0023 0.0027 0.0022 5,183,820
Jul 13 2022 0.00227 0.00002 0.89% 0.0023 0.0024 0.002175 2,088,642
Jul 12 2022 0.00225 -0.00065 -22.41% 0.0029 0.003 0.002 24,518,574
Jul 11 2022 0.0029 0.0004 16.0% 0.0027 0.00355 0.0025 42,363,107
Jul 08 2022 0.0025 0.0006 31.58% 0.0021 0.003 0.002 32,163,574
Jul 07 2022 0.0019 0.0001 5.56% 0.0018 0.0023 0.0018 21,658,637
See More Historical Prices »


Your Recent History
USOTC
OPTI
Optec (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now