OPTI

Optec (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Optec International Inc (PK) OPTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0009 -2.23% 0.0395 13:04:38
Open Price Low Price High Price Close Price Previous Close
0.0414 0.0377 0.0414 0.0404
more quote information »

OPTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0530.0530.03630.042945236,133,551-0.0135-25.47%
1 Month0.030.080.02360.05449383,531,0570.009531.67%
3 Months0.0380.2940.01950.043655954,390,3070.00153.95%
6 Months0.00080.2940.00060.039648874,667,3800.03874,837.5%
1 Year0.00130.2940.00050.027755856,421,4400.03822,938.46%
3 Years4.0010.400.00050.027638923,711,357-3.96-99.01%
5 Years0.5410.400.00050.027663219,386,408-0.5005-92.69%

OPTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0395 -0.0009 -2.23% 0.0414 0.0414 0.0377 24,209,419
Nov 25 2020 0.0404 0.00 0.0% 0.0401 0.043 0.0363 37,026,346
Nov 24 2020 0.0404 -0.0052 -11.4% 0.0454 0.0456 0.0394 54,080,972
Nov 23 2020 0.0456 -0.00475 -9.43% 0.0505 0.0505 0.045 34,468,532
Nov 20 2020 0.05035 -0.00165 -3.17% 0.053 0.053 0.05 18,958,352
Nov 19 2020 0.052 -0.00055 -1.04% 0.053 0.0544 0.0457 20,132,783
Nov 18 2020 0.052545 -0.00046 -0.86% 0.048 0.058 0.0437 49,412,142
Nov 17 2020 0.053 -0.009 -14.52% 0.064 0.065 0.0499 71,827,025
Nov 16 2020 0.062 -0.0059 -8.69% 0.0748 0.0788 0.05742 109,967,199
Nov 13 2020 0.0679 0.0059 9.52% 0.0665 0.078 0.061 154,178,131
Nov 12 2020 0.062 0.0094 17.87% 0.056 0.0645 0.045 87,014,039
Nov 11 2020 0.0526 0.01086 26.02% 0.0412 0.056 0.04 74,024,194
Nov 10 2020 0.04174 -0.00076 -1.79% 0.0437 0.0459 0.038 47,172,971
Nov 09 2020 0.0425 -0.0104 -19.66% 0.0539 0.0539 0.0366 109,184,503
Nov 06 2020 0.0529 -0.0058 -9.88% 0.0699 0.0699 0.0481 175,637,341
Nov 05 2020 0.0587 0.0333 131.1% 0.06 0.08 0.026 496,190,300
Nov 04 2020 0.0254 -0.0005 -1.93% 0.0259 0.0265 0.025 11,017,474
Nov 03 2020 0.0259 0.00101 4.06% 0.0249 0.0259 0.0236 14,810,243
Nov 02 2020 0.02489 -0.00181 -6.78% 0.0267 0.027 0.0246 13,566,464
Oct 30 2020 0.0267 -0.0007 -2.55% 0.03 0.03 0.0257 8,421,068
Oct 29 2020 0.0274 0.00 0.0% 0.027 0.0283 0.0255 12,578,044
See More Historical Prices »


Your Recent History
USOTC
OPTI
Optec (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.