OPTI

Optec (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Optec International Inc (PK) OPTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03955 -20.33% 0.155 16:00:08
Open Price Low Price High Price Close Price Prev Close
0.2195 0.1327 0.2195 0.155 0.19455
more quote information »

OPTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.270.13270.213512525,208,390-0.08-34.04%
1 Month0.18490.440.13270.277857834,686,902-0.0299-16.17%
3 Months0.04090.440.0380.151647745,070,8640.1141278.97%
6 Months0.0380.440.01950.089546148,257,3100.117307.89%
1 Year0.00120.440.00050.058033453,209,9280.153812,816.67%
3 Years4.4510.400.00050.046505926,147,723-4.30-96.52%
5 Years0.5510.400.00050.046523221,524,176-0.395-71.82%

OPTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 0.155 -0.03955 -20.33% 0.2195 0.2195 0.1327 54,567,359
Mar 03 2021 0.19455 -0.01813 -8.52% 0.229 0.229 0.185 20,329,860
Mar 02 2021 0.21268 -0.02562 -10.75% 0.24 0.27 0.2001 21,237,505
Mar 01 2021 0.2383 0.0386 19.33% 0.219 0.245 0.184 39,403,833
Feb 26 2021 0.1997 -0.0025 -1.24% 0.194 0.2021 0.16 25,468,338
Feb 25 2021 0.2022 -0.0398 -16.45% 0.235 0.2448 0.20 19,602,414
Feb 24 2021 0.242 0.0265 12.3% 0.23 0.2593 0.21575 16,200,194
Feb 23 2021 0.2155 -0.0255 -10.58% 0.225 0.241 0.175 38,486,112
Feb 22 2021 0.241 -0.05485 -18.54% 0.30 0.300135 0.2247 46,330,917
Feb 19 2021 0.29585 -0.01405 -4.53% 0.3005 0.315 0.279 24,185,785
Feb 18 2021 0.3099 -0.0323 -9.44% 0.345 0.37 0.30 16,311,171
Feb 17 2021 0.3422 0.03402 11.04% 0.345 0.3847 0.275 55,373,659
Feb 16 2021 0.308185 -0.02082 -6.33% 0.3499 0.3599 0.27 35,775,895
Feb 12 2021 0.329 -0.043 -11.56% 0.395 0.396 0.3075 28,834,824
Feb 11 2021 0.372 0.012 3.33% 0.3899 0.44 0.305 65,142,957
Feb 10 2021 0.36 0.065 22.03% 0.2915 0.375 0.28 52,828,248
Feb 09 2021 0.295 0.0573 24.11% 0.248 0.31 0.2397 58,573,209
Feb 08 2021 0.2377 0.02128 9.83% 0.2164 0.24 0.213 27,756,638
Feb 05 2021 0.216416 0.01432 7.08% 0.19 0.22 0.179 31,324,491
See More Historical Prices »


Your Recent History
USOTC
OPTI
Optec (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.