OPTI

Optec (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Optec International Inc (PK) OPTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.002 3.64% 0.057 16:57:51
Open Price Low Price High Price Close Price Prev Close
0.0545 0.0545 0.0625 0.057 0.055
more quote information »

OPTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.06540.04780.056368316,826,4650.00714.0%
1 Month0.0620.06540.0470.053502314,163,639-0.005-8.06%
3 Months0.10050.10780.0470.070787319,924,643-0.0435-43.28%
6 Months0.220.440.0470.151362322,234,820-0.163-74.09%
1 Year0.0220.440.01510.088922739,636,2640.035159.09%
3 Years8.209.050.00050.051096326,862,727-8.14-99.3%
5 Years0.550110.400.00050.051117221,853,044-0.4931-89.64%

OPTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.057 0.002 3.64% 0.0545 0.0625 0.0545 17,696,084
Jul 23 2021 0.055 -0.00873 -13.69% 0.064 0.0649 0.0538 25,133,077
Jul 22 2021 0.063725 0.01074 20.27% 0.0545 0.0654 0.053 26,164,039
Jul 21 2021 0.052985 0.00159 3.08% 0.0518 0.0547 0.0505 10,681,540
Jul 20 2021 0.0514 0.0012 2.39% 0.053 0.0544 0.0485 12,247,352
Jul 19 2021 0.0502 0.0024 5.02% 0.05 0.0505 0.0478 9,906,317
Jul 16 2021 0.0478 0.00 0.0% 0.0476 0.0525 0.047 16,922,432
Jul 15 2021 0.0478 -0.0022 -4.4% 0.05 0.0518 0.0473 12,794,836
Jul 14 2021 0.05 -0.001 -1.96% 0.05 0.0576 0.0491 8,836,326
Jul 13 2021 0.051 0.002 4.08% 0.052 0.052 0.049 7,995,123
Jul 12 2021 0.049 -0.004 -7.55% 0.052 0.0549 0.048 17,221,633
Jul 09 2021 0.053 0.0004 0.76% 0.0528 0.0555 0.0507 8,340,178
Jul 08 2021 0.0526 0.0023 4.57% 0.049 0.0549 0.049 13,868,704
Jul 07 2021 0.0503 0.002 4.14% 0.05 0.0505 0.0475 10,804,120
Jul 06 2021 0.0483 -0.0046 -8.7% 0.0545 0.057125 0.0475 22,690,741
Jul 02 2021 0.0529 -0.0021 -3.82% 0.055 0.059 0.0501 17,288,112
Jul 01 2021 0.055 -0.004 -6.78% 0.0629 0.0629 0.0535 10,985,615
Jun 30 2021 0.059 -0.00076 -1.27% 0.06 0.061 0.0578 12,248,108
Jun 29 2021 0.05976 0.00026 0.44% 0.06 0.06245 0.059 11,373,301
Jun 28 2021 0.0595 -0.0003 -0.5% 0.062 0.064 0.059 13,607,583
See More Historical Prices »


Your Recent History
USOTC
OPTI
Optec (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.