Optec International, Inc. (PC) Historical Data - OPTI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Optec International, Inc. (PC) OPTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 5.88% 0.0018 0.0019 0.00148 0.0019 0.0017 16:00:05
more quote information »

OPTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00240.00140.001897727,775,7470.00015.88%
1 Month0.00340.0040.00110.001836914,035,165-0.0016-47.06%
3 Months0.0350.0430.00110.00334635,972,325-0.0332-94.86%
6 Months0.150.240.00110.0062463,450,689-0.1482-98.8%
1 Year1.902.99990.00110.01050521,737,398-1.90-99.91%
3 Years0.6110.400.00110.0127272945,157-0.6082-99.7%
5 Years0.5410.400.00110.0139177663,389-0.5382-99.67%

OPTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 0.0018 0.0001 5.88% 0.0019 0.0019 0.00148 29,393,584
Dec 06 2019 0.0017 -0.0004 -19.05% 0.0022 0.0022 0.0015 27,221,870
Dec 05 2019 0.0021 0.0006 40.0% 0.0015 0.0024 0.0015 69,418,429
Dec 04 2019 0.0015 -0.0001 -6.25% 0.0015 0.001585 0.0014 13,547,911
Dec 03 2019 0.0016 -0.0003 -15.79% 0.0016 0.0018 0.0014 11,123,351
Dec 02 2019 0.0019 0.0005 35.71% 0.0017 0.002 0.0014 17,567,176
Nov 29 2019 0.0014 0.00 0.0% 0.0014 0.0022 0.0014 9,770,214
Nov 27 2019 0.0014 -0.0001 -6.67% 0.0013 0.0016 0.0011 23,373,562
Nov 26 2019 0.0015 -0.0007 -31.82% 0.0018 0.0018 0.0013 11,382,938
Nov 25 2019 0.0022 0.0009 69.23% 0.0013 0.0024 0.0013 18,533,917
Nov 22 2019 0.0013 0.00 0.0% 0.00135 0.00135 0.0012 2,198,969
Nov 21 2019 0.0013 0.00 0.0% 0.0014 0.0014 0.0012 4,692,600
Nov 20 2019 0.0013 -0.0003 -18.75% 0.00175 0.00175 0.0011 13,541,444
Nov 19 2019 0.0016 -0.0008 -33.33% 0.0022 0.0022 0.0015 17,893,733
Nov 18 2019 0.0024 -0.0001 -4.0% 0.00245 0.003 0.0018 6,793,440
Nov 15 2019 0.0025 0.00 0.0% 0.0025 0.0025 0.0022 2,394,842
Nov 14 2019 0.0025 -0.0002 -7.41% 0.0024 0.0027 0.0024 1,673,568
Nov 13 2019 0.0027 0.0005 22.73% 0.0025 0.004 0.0021 8,634,182
Nov 12 2019 0.0022 -0.0011 -33.33% 0.0032 0.0032 0.0022 5,222,788
Nov 11 2019 0.0033 0.00 0.0% 0.0034 0.0035 0.003 1,683,196
See More Historical Prices »


Your Recent History
USOTC
OPTI
Optec Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.