ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
One World Ventures Inc (CE)

One World Ventures Inc (CE) (OWVI)

0.000001
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6107501.0E-6CS
4001.0E-61.0E-61.0E-656611.0E-6CS
12-0.002999-99.96666666670.0030.011.0E-6336990.0037716CS
26-0.021999-99.99545454550.0220.0441.0E-6173700.00691667CS
52-0.028749-99.99652173910.028750.0711.0E-6113140.01766565CS
156-0.053499-99.99813084110.05350.21.0E-6139640.0631932CS
260-0.114999-99.99913043480.1150.211.0E-6138100.06147142CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268676201.0E-600.001.0E-61.0E-61.0E-60
17267812201.0E-600.001.0E-61.0E-61.0E-610750
17266947001.0E-600.001.0E-61.0E-61.0E-60
17266083001.0E-600.001.0E-61.0E-61.0E-60
17265219001.0E-600.001.0E-61.0E-61.0E-60
17262627001.0E-600.001.0E-61.0E-61.0E-60
17261763001.0E-600.001.0E-61.0E-61.0E-60
17260899001.0E-600.001.0E-61.0E-61.0E-60
17260035001.0E-6-0.002999-99.971.0E-61.0E-61.0E-6572
17259168000.00300.000.0030.0030.0030
17256576000.00300.000.0030.0030.0030
17255712000.00300.000.0030.0030.0030
17254848000.00300.000.0030.0030.0030
17253984000.00300.000.0030.0030.0030
17250528000.00300.000.0030.0030.0030
17249664000.00300.000.0030.0030.0030
17248800000.00300.000.0030.0030.0030
17247936000.00300.000.0030.0030.0030
17247072000.00300.000.0030.0030.0030
17244480000.00300.000.0030.0030.0030
17243616000.00300.000.0030.0030.0030
17242752000.00300.000.0030.0030.0030
17241888000.00300.000.0030.0030.0030
17241024000.00300.000.0030.0030.0030
17238432000.00300.000.0030.0030.0030
17237568000.00300.000.0030.0030.0030
17236704000.00300.000.0030.0030.0030
17235840000.00300.000.0030.0030.0030
17234976000.00300.000.0030.0030.0030
17232384000.0030.0029556,566.670.0030.0030.0039898
17231520004.5E-5-0.009955-99.554.5E-54.5E-54.5E-5447
17230662000.0100.000.010.010.010
17229798000.0100.000.010.010.010
17228928000.0100.000.010.010.010
17226336000.0100.000.010.010.010
17225472000.0100.000.010.010.010
17224608000.0100.000.010.010.010
17223744000.0100.000.010.010.010
17222880000.0100.000.010.010.010
17220288000.0100.000.010.010.010
17219424000.010.005100.000.010.010.0125000
17218565400.00500.000.0050.0050.0050
17217701400.00500.000.0050.0050.0050
17216837400.00500.000.0050.0050.0050
17214245400.00500.000.0050.0050.0050
17213381400.00500.000.0050.0050.0050
17212517400.00500.000.0050.0050.0050
17211653400.00500.000.0050.0050.0050
17210789400.00500.000.0050.0050.0050
17208197400.00500.000.0050.0050.0050
17207333400.00500.000.0050.0050.0050
17206469400.00500.000.0050.0050.0050
17205605400.0050.0033194.120.00020.0050.0002150272
17204736000.0017-0.0013-43.330.00180.0030.0017138651
17202146400.00300.000.0030.0030.0031000
17200410000.003-0.0034-53.130.0030.0030.003401
17199552000.006400.000.00640.00640.00640
17198688000.006400.000.00640.00640.00640
17196096000.006400.000.00640.00640.00640
17195232000.00640.002668.420.00380.00640.003866429
17194370400.00380.0023153.330.00380.00380.003820000
17193222000.001500.000.00150.00150.00150
17192358000.001500.000.00150.00150.00150

Your Recent History

Delayed Upgrade Clock