One World Ventures, Inc. Historical Data - OWVI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
One World Ventures, Inc. OWVI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.14 0.00 0.00 0.00 0.14 16:06:49
more quote information »

OWVI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.120.1820.120.124416k0.0216.67%
1 Month0.120.1820.10250.126011k0.0216.67%
3 Months0.10.1820.08210.121610k0.0440.00%
6 Months0.1210.2436550.07550.143210k0.01915.70%
1 Year0.000950.00020.0025928k0.139115,455.56%
3 Years0.0001250.0000010.001112M0.13988116,566.67%
5 Years0.000150.0000010.001010M0.1399139,900.00%

OWVI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20190.140.000.00%0.140.140
Sep 12 20190.140.000.00%0.140.14526
Sep 11 20190.140.000.00%0.140.141,460
Sep 10 20190.14+0.02+16.67%0.140.18215,830
Sep 09 20190.120.000.00%0.120.1222,000
Sep 06 20190.120.000.00%0.120.13541,144
Sep 05 20190.12-0.02-14.29%0.120.12858
Sep 04 20190.140.000.00%0.140.140
Sep 03 20190.140.000.00%0.140.140
Aug 30 20190.14+0.0189+15.61%0.12050.1420,907
Aug 29 20190.12110.000.00%0.12110.12110
Aug 28 20190.12110.000.00%0.12110.12110
Aug 27 20190.12110.000.00%0.12110.12110
Aug 26 20190.1211-0.0089-6.85%0.12110.1419,833
Aug 23 20190.13+0.01+8.33%0.120.132,344
Aug 22 20190.120.000.00%0.120.120
Aug 21 20190.120.000.00%0.120.120
Aug 20 20190.120.000.00%0.10250.16587
Aug 19 20190.120.000.00%0.120.1275443
Aug 16 20190.120.000.00%0.120.1211,429
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.