One World Ventures Inc (CE) (OWVI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10750 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5661 | 1.0E-6 | CS |
12 | -0.002999 | -99.9666666667 | 0.003 | 0.01 | 1.0E-6 | 33699 | 0.0037716 | CS |
26 | -0.021999 | -99.9954545455 | 0.022 | 0.044 | 1.0E-6 | 17370 | 0.00691667 | CS |
52 | -0.028749 | -99.9965217391 | 0.02875 | 0.071 | 1.0E-6 | 11314 | 0.01766565 | CS |
156 | -0.053499 | -99.9981308411 | 0.0535 | 0.2 | 1.0E-6 | 13964 | 0.0631932 | CS |
260 | -0.114999 | -99.9991304348 | 0.115 | 0.21 | 1.0E-6 | 13810 | 0.06147142 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726781220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10750 |
1726694700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726608300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726521900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726262700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726176300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726089900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726003500 | 1.0E-6 | -0.002999 | -99.97 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 572 |
1725916800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1725657600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1725571200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1725484800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1725398400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1725052800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724966400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724880000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724793600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724707200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724448000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724361600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724275200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724188800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724102400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723843200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723756800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723670400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723584000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723497600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723238400 | 0.003 | 0.002955 | 6,566.67 | 0.003 | 0.003 | 0.003 | 9898 |
1723152000 | 4.5E-5 | -0.009955 | -99.55 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 447 |
1723066200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722979800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722892800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722633600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722547200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722460800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722374400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722288000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722028800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721942400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 25000 |
1721856540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721770140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721683740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721424540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721338140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721251740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721165340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721078940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720819740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720733340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720646940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720560540 | 0.005 | 0.0033 | 194.12 | 0.0002 | 0.005 | 0.0002 | 150272 |
1720473600 | 0.0017 | -0.0013 | -43.33 | 0.0018 | 0.003 | 0.0017 | 138651 |
1720214640 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000 |
1720041000 | 0.003 | -0.0034 | -53.13 | 0.003 | 0.003 | 0.003 | 401 |
1719955200 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
1719868800 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
1719609600 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
1719523200 | 0.0064 | 0.0026 | 68.42 | 0.0038 | 0.0064 | 0.0038 | 66429 |
1719437040 | 0.0038 | 0.0023 | 153.33 | 0.0038 | 0.0038 | 0.0038 | 20000 |
1719322200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1719235800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.