OWUV

One World Universe Inc C... (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
One World Universe Inc Common Stock (PK) OWUV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00545 7.27% 0.08045 16:30:17
Open Price Low Price High Price Close Price Prev Close
0.075 0.0721 0.084 0.08045 0.075
more quote information »

OWUV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05750.11990.04610.06552742,827,8940.0229539.91%
1 Month0.039950.11990.03390.05715671,410,8210.0405101.38%
3 Months0.02290.1280.0170.07250961,961,2070.05755251.31%
6 Months0.070.1280.0160.06248911,393,4860.0104514.93%
1 Year0.02910.650.0160.15248832,621,7040.05135176.46%
3 Years0.01890.650.0095050.12665121,746,6970.06155325.66%
5 Years0.01890.650.0095050.12665121,746,6970.06155325.66%

OWUV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 0.08045 0.00545 7.27% 0.075 0.084 0.0721 1,456,798
Sep 30 2022 0.075 0.0154 25.84% 0.1194 0.1199 0.071 7,170,169
Sep 29 2022 0.0596 -0.0024 -3.87% 0.0553 0.0688 0.0553 744,732
Sep 28 2022 0.062 0.01 19.23% 0.0539 0.0672 0.0537 1,490,644
Sep 27 2022 0.052 -0.0015 -2.8% 0.05 0.0549 0.0461 874,390
Sep 26 2022 0.0535 -0.0006 -1.11% 0.0575 0.068 0.05 3,859,536
Sep 23 2022 0.0541 0.01461 37.0% 0.04 0.0621 0.0341 6,968,438
Sep 22 2022 0.03949 0.0012 3.13% 0.0384 0.04065 0.0375 314,971
Sep 21 2022 0.03829 -0.00131 -3.31% 0.037 0.04 0.036 237,078
Sep 20 2022 0.0396 -0.0074 -15.74% 0.042 0.0458 0.0361 610,708
Sep 19 2022 0.047 0.0041 9.56% 0.0411 0.0479 0.0411 95,080
Sep 16 2022 0.0429 0.00092 2.2% 0.037471 0.0479 0.037 603,516
Sep 15 2022 0.041976 -0.00372 -8.15% 0.05 0.05 0.03715 374,639
Sep 14 2022 0.0457 0.0107 30.57% 0.0373 0.05263 0.0369 786,270
Sep 13 2022 0.035 0.00 0.0% 0.0345 0.03869 0.0345 431,420
Sep 12 2022 0.035 -0.0049 -12.28% 0.04034 0.0415 0.0339 1,204,711
Sep 09 2022 0.0399 -0.0001 -0.25% 0.0428 0.0428 0.03969 171,827
Sep 08 2022 0.04 -0.0028 -6.54% 0.0415 0.0415 0.0368 310,058
Sep 07 2022 0.0428 -0.00255 -5.62% 0.0391 0.04425 0.0366 358,149
Sep 06 2022 0.04535 0.00345 8.23% 0.03995 0.054 0.039 199,264
See More Historical Prices »


Your Recent History
USOTC
OWUV
One World ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now