One World Universe Inc Common Stock (PK) (OWUV)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 3.1746031746 | 0.0063 | 0.0089 | 0.0063 | 237530 | 0.00745784 | CS |
| 4 | 0.0002 | 3.1746031746 | 0.0063 | 0.0089 | 0.0063 | 113366 | 0.00709825 | CS |
| 12 | -0.0024 | -26.9662921348 | 0.0089 | 0.0089 | 0.006 | 115241 | 0.00703557 | CS |
| 26 | -0.0018 | -21.686746988 | 0.0083 | 0.0135 | 0.005 | 118078 | 0.00827203 | CS |
| 52 | -0.0072 | -52.5547445255 | 0.0137 | 0.0222 | 0.005 | 167056 | 0.0112113 | CS |
| 156 | -0.0158 | -70.8520179372 | 0.0223 | 0.65 | 0.005 | 1112572 | 0.12686633 | CS |
| 260 | -0.0124 | -65.6084656085 | 0.0189 | 0.65 | 0.005 | 1093126 | 0.11079564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.0065 | -0.00135 | -17.20 | 0.0078 | 0.0078 | 0.0065 | 86598 |
| 1720819200 | 0.00785 | 0.00035 | 4.67 | 0.0089 | 0.0089 | 0.007 | 34480 |
| 1720733280 | 0.0075 | 0.0005 | 7.14 | 0.0079 | 0.00825 | 0.0075 | 109998 |
| 1720646880 | 0.007 | -0.0012 | -14.63 | 0.007 | 0.0085 | 0.0064 | 371434 |
| 1720560540 | 0.0082 | 0.0019 | 30.16 | 0.0064 | 0.0082 | 0.0064 | 489300 |
| 1720473600 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0068 | 0.0063 | 182440 |
| 1720214640 | 0.0063 | -0.0004 | -5.97 | 0.0068 | 0.0068 | 0.0063 | 72650 |
| 1720041000 | 0.0067 | -0.0001 | -1.47 | 0.00675 | 0.00675 | 0.0067 | 13549 |
| 1719955740 | 0.0068 | -4.0E-5 | -0.58 | 0.007 | 0.007 | 0.0067 | 45145 |
| 1719868980 | 0.00684 | 0.00014 | 2.09 | 0.0066 | 0.00684 | 0.0066 | 7824 |
| 1719610020 | 0.0067 | 5.0E-5 | 0.75 | 0.0067 | 0.0067 | 0.0067 | 13377 |
| 1719523200 | 0.00665 | 5.0E-5 | 0.76 | 0.0065 | 0.00665 | 0.0065 | 5060 |
| 1719437040 | 0.0066 | 5.0E-5 | 0.76 | 0.0065 | 0.0066 | 0.0065 | 18645 |
| 1719350880 | 0.00655 | -5.0E-5 | -0.76 | 0.0065 | 0.00657 | 0.0065 | 19770 |
| 1719264540 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0072 | 0.0066 | 228235 |
| 1719005220 | 0.0066 | -0.0006 | -8.33 | 0.0068 | 0.0068 | 0.0066 | 42300 |
| 1718918640 | 0.0072 | 0.0006 | 9.09 | 0.00702 | 0.0072 | 0.00702 | 11400 |
| 1718746140 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 1090 |
| 1718659680 | 0.0066 | 0.0003 | 4.76 | 0.0063 | 0.0075 | 0.0063 | 373899 |
| 1718400300 | 0.0063 | -0.001 | -13.70 | 0.0063 | 0.0075 | 0.0063 | 10400 |
| 1718314140 | 0.0073 | -0.0002 | -2.67 | 0.0063 | 0.0073 | 0.0062 | 21640 |
| 1718227380 | 0.0075 | 0.00048 | 6.84 | 0.0063 | 0.0075 | 0.0063 | 5100 |
| 1718141340 | 0.00702 | 0.00062 | 9.69 | 0.00702 | 0.00702 | 0.00702 | 500 |
| 1718054880 | 0.0064 | -0.0011 | -14.67 | 0.0064 | 0.0064 | 0.0064 | 25500 |
| 1717795800 | 0.0075 | 0.0011 | 17.19 | 0.00726 | 0.0075 | 0.00726 | 10470 |
| 1717709400 | 0.0064 | -0.00054 | -7.78 | 0.0064 | 0.0064 | 0.0064 | 5000 |
| 1717622460 | 0.00694 | 0.00044 | 6.77 | 0.00702 | 0.00702 | 0.0063 | 20996 |
| 1717536360 | 0.0065 | 0.0003 | 4.84 | 0.0063 | 0.0065 | 0.0063 | 4000 |
| 1717450140 | 0.0062 | -0.0008 | -11.43 | 0.0062 | 0.0062 | 0.0062 | 2400 |
| 1717190940 | 0.007 | -0.00095 | -11.95 | 0.0061 | 0.0074 | 0.0061 | 10890 |
| 1717104540 | 0.00795 | 0.0017 | 27.20 | 0.0062 | 0.0085 | 0.006 | 224199 |
| 1717018020 | 0.00625 | 5.0E-5 | 0.81 | 0.00712 | 0.0079 | 0.00625 | 6200 |
| 1716931740 | 0.0062 | -0.0005 | -7.46 | 0.00655 | 0.007 | 0.0062 | 443700 |
| 1716586140 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1716499740 | 0.0067 | -0.0003 | -4.29 | 0.00679 | 0.00679 | 0.0067 | 30000 |
| 1716412800 | 0.007 | 0 | 0.00 | 0.00685 | 0.007 | 0.0067 | 286723 |
| 1716326940 | 0.007 | -0.00056 | -7.41 | 0.0084 | 0.0084 | 0.0067 | 747300 |
| 1716240540 | 0.00756 | 0 | 0.00 | 0.00756 | 0.00756 | 0.00756 | 0 |
| 1715981340 | 0.00756 | 0 | 0.00 | 0.00756 | 0.00756 | 0.00756 | 0 |
| 1715894940 | 0.00756 | 0.00056 | 8.00 | 0.007 | 0.00756 | 0.007 | 2437 |
| 1715808000 | 0.007 | 6.5E-5 | 0.94 | 0.007 | 0.007 | 0.0067 | 521100 |
| 1715722140 | 0.006935 | 8.5E-5 | 1.24 | 0.0067 | 0.00695 | 0.0067 | 18496 |
| 1715635200 | 0.00685 | 0.00015 | 2.24 | 0.0067 | 0.00685 | 0.0067 | 2350 |
| 1715376120 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1715289720 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 327 |
| 1715203740 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1715117340 | 0.0067 | -0.00042 | -5.90 | 0.007 | 0.008 | 0.0067 | 868186 |
| 1715030940 | 0.00712 | -0.00088 | -11.00 | 0.0071 | 0.00746 | 0.0071 | 12820 |
| 1714771740 | 0.008 | 0.000696 | 9.53 | 0.007355 | 0.008 | 0.0073 | 103599 |
| 1714685340 | 0.007304 | -3.6E-5 | -0.49 | 0.0073 | 0.007355 | 0.0071 | 29900 |
| 1714598400 | 0.00734 | 4.0E-5 | 0.55 | 0.00795 | 0.00795 | 0.00734 | 18065 |
| 1714512600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 10000 |
| 1714425720 | 0.0073 | -0.0016 | -17.98 | 0.0073 | 0.0073 | 0.0073 | 1002 |
| 1714166940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1714080540 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1713994140 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1713907740 | 0.0089 | 0 | 0.00 | 0.0079399 | 0.0089 | 0.0073 | 17500 |
| 1713821340 | 0.0089 | 0.0009 | 11.25 | 0.0089 | 0.0089 | 0.0089 | 145428 |
| 1713561900 | 0.008 | 0.00036 | 4.71 | 0.00718 | 0.00818 | 0.0071 | 69950 |
| 1713475500 | 0.00764 | 0.00063 | 8.99 | 0.0067 | 0.00764 | 0.0067 | 37700 |
| 1713389100 | 0.00701 | -0.00123 | -14.93 | 0.00824 | 0.00824 | 0.00701 | 4500 |
| 1713302940 | 0.00824 | 0.00224 | 37.33 | 0.007 | 0.0086 | 0.0063 | 269986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
