Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| One World Universe Inc Common Stock (PK) | OWUV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00036 | 4.71% | 0.008 | 16:08:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00718 | 0.0071 | 0.00818 | 0.00764 |
OWUV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0078 | 0.0086 | 0.006 | 0.0075986 | 104,957 | 0.0002 | 2.56% |
| 1 Month | 0.0073 | 0.0114 | 0.006 | 0.0091425 | 166,863 | 0.0007 | 9.59% |
| 3 Months | 0.01 | 0.0135 | 0.005 | 0.0090428 | 120,518 | -0.002 | -20.00% |
| 6 Months | 0.0101 | 0.0147 | 0.005 | 0.0098302 | 118,400 | -0.0021 | -20.79% |
| 1 Year | 0.0129 | 0.0222 | 0.005 | 0.012035 | 191,267 | -0.0049 | -37.98% |
| 3 Years | 0.049 | 0.65 | 0.005 | 0.1230951 | 1,148,584 | -0.041 | -83.67% |
| 5 Years | 0.0189 | 0.65 | 0.005 | 0.1119224 | 1,145,044 | -0.0109 | -57.67% |
OWUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.00764 | 0.00063 | 8.99% | 0.0067 | 0.00764 | 0.0067 | 37,700 |
| Apr 17 2024 | 0.00701 | -0.00123 | -14.93% | 0.00824 | 0.00824 | 0.00701 | 4,500 |
| Apr 16 2024 | 0.00824 | 0.00224 | 37.33% | 0.007 | 0.0086 | 0.0063 | 269,986 |
| Apr 15 2024 | 0.006 | -0.0018 | -23.08% | 0.0078 | 0.0078 | 0.006 | 107,643 |
| Apr 12 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 11 2024 | 0.0078 | 0.00 | 0.00% | 0.00915 | 0.00915 | 0.0078 | 5,300 |
| Apr 10 2024 | 0.0078 | -0.0006 | -7.14% | 0.00874 | 0.00874 | 0.0078 | 203,275 |
| Apr 09 2024 | 0.0084 | -0.0023 | -21.50% | 0.01 | 0.01 | 0.0083 | 35,988 |
| Apr 08 2024 | 0.0107 | 0.00061 | 6.05% | 0.00902 | 0.0107 | 0.00902 | 1,903 |
| Apr 05 2024 | 0.01009 | -0.00091 | -8.27% | 0.0087 | 0.01028 | 0.0085 | 528,158 |
| Apr 04 2024 | 0.011 | 0.00191 | 21.01% | 0.00892 | 0.0114 | 0.0082 | 315,946 |
| Apr 03 2024 | 0.00909 | 0.00031 | 3.53% | 0.00909 | 0.00909 | 0.00909 | 175 |
| Apr 02 2024 | 0.00878 | -0.00062 | -6.60% | 0.0077 | 0.0098 | 0.0077 | 37,800 |
| Apr 01 2024 | 0.0094 | 0.0008 | 9.30% | 0.0081 | 0.0094 | 0.00733 | 1,003,654 |
| Mar 28 2024 | 0.0086 | 0.00 | 0.00% | 0.0067 | 0.0087 | 0.0067 | 59,200 |
| Mar 27 2024 | 0.0086 | -0.0004 | -4.44% | 0.0067 | 0.0086 | 0.0067 | 55,081 |
| Mar 26 2024 | 0.009 | 0.00092 | 11.39% | 0.0066 | 0.009 | 0.0062 | 40,845 |
| Mar 25 2024 | 0.00808 | -0.00132 | -14.04% | 0.0094 | 0.0094 | 0.0066 | 294,374 |
| Mar 22 2024 | 0.0094 | 0.00084 | 9.81% | 0.0073 | 0.0094 | 0.0073 | 2,000 |
| Mar 21 2024 | 0.00856 | 0.00004 | 0.47% | 0.00856 | 0.00856 | 0.00856 | 1,670 |
| Mar 20 2024 | 0.00852 | 0.00042 | 5.19% | 0.00864 | 0.0092 | 0.0072 | 258,227 |
| Mar 19 2024 | 0.0081 | -0.0011 | -11.96% | 0.0092 | 0.0092 | 0.0081 | 146,420 |
