OWPC

One World Pharma (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
One World Pharma Inc (QB) OWPC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0268 18.87% 0.1688 16:40:30
Open Price Low Price High Price Close Price Prev Close
0.142 0.142 0.181 0.1688 0.142
more quote information »

OWPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1690.1950.14110.153463153,469-0.0002-0.12%
1 Month0.230.26390.0270.1737296125,525-0.0612-26.61%
3 Months0.31250.3490.0270.228876188,280-0.1437-45.98%
6 Months0.11751.000.0270.3060955124,7620.051343.66%
1 Year0.871.000.0270.274931686,797-0.7012-80.6%
3 Years3.504.650.0270.317321553,003-3.33-95.18%
5 Years3.504.650.0270.317321553,003-3.33-95.18%

OWPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.1688 0.0268 18.87% 0.142 0.181 0.142 87,895
Jun 10 2021 0.142 -0.008 -5.33% 0.191 0.191 0.142 68,871
Jun 09 2021 0.15 -0.004 -2.6% 0.192 0.192 0.14371 36,487
Jun 08 2021 0.154 -0.026 -14.44% 0.17975 0.191 0.1411 98,034
Jun 07 2021 0.18 0.0175 10.77% 0.151 0.195 0.151 16,301
Jun 04 2021 0.1625 0.0125 8.33% 0.169 0.192 0.1522 47,651
Jun 03 2021 0.15 -0.01 -6.25% 0.179 0.1794 0.15 63,754
Jun 02 2021 0.16 -0.0067 -4.02% 0.178865 0.1795 0.1555 64,218
Jun 01 2021 0.1667 -0.0115 -6.45% 0.18 0.18 0.1637 65,091
May 28 2021 0.1782 -0.00545 -2.97% 0.1878 0.189 0.165 74,130
May 27 2021 0.18365 0.01365 8.03% 0.18 0.19 0.1681 66,207
May 26 2021 0.17 0.00 0.0% 0.19225 0.1945 0.17 49,748
May 25 2021 0.17 -0.0245 -12.6% 0.19 0.1945 0.1671 42,055
May 24 2021 0.1945 -0.0045 -2.26% 0.199 0.20 0.17 60,617
May 21 2021 0.199 0.0199 11.11% 0.20075 0.20075 0.1835 18,066
May 20 2021 0.1791 0.0241 15.55% 0.17 0.2152 0.157935 99,901
May 19 2021 0.155 -0.00195 -1.24% 0.137 0.165 0.136 101,016
May 18 2021 0.15695 -0.02305 -12.81% 0.1711 0.17416 0.126 820,677
May 17 2021 0.18 -0.03245 -15.27% 0.20 0.24 0.11 58,348
May 14 2021 0.21245 -0.01755 -7.63% 0.23 0.2639 0.027 533,804
See More Historical Prices »


Your Recent History
USOTC
OWPC
One World ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.