OWPC

One World Pharma (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
One World Pharma Inc (QB) OWPC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01445 -10.74% 0.12005 16:30:46
Open Price Low Price High Price Close Price Prev Close
0.14 0.12 0.1402 0.12005 0.1345
more quote information »

OWPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.17920.120.1536984114,304-0.02995-19.97%
1 Month0.157750.1930.0960.145992130,749-0.0377-23.9%
3 Months0.160.300.0960.175239797,912-0.03995-24.97%
6 Months0.330.350.0270.202606391,832-0.20995-63.62%
1 Year0.181.000.0270.248201399,545-0.05995-33.31%
3 Years3.504.650.0270.287645958,153-3.38-96.57%
5 Years3.504.650.0270.287645958,153-3.38-96.57%

OWPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.12005 -0.01445 -10.74% 0.14 0.1402 0.12 192,568
Sep 16 2021 0.1345 -0.0255 -15.94% 0.15 0.15 0.1344 109,678
Sep 15 2021 0.16 0.0045 2.89% 0.147 0.16 0.131 25,700
Sep 14 2021 0.1555 0.00255 1.67% 0.1499 0.17 0.1499 53,250
Sep 13 2021 0.15295 -0.00675 -4.23% 0.1706 0.1706 0.1385 66,701
Sep 10 2021 0.1597 0.0097 6.47% 0.15 0.1792 0.13 316,192
Sep 09 2021 0.15 0.054 56.25% 0.0995 0.1792 0.0995 674,140
Sep 08 2021 0.096 -0.0497 -34.11% 0.13815 0.1459 0.096 399,987
Sep 07 2021 0.1457 0.0057 4.07% 0.152 0.152 0.13 51,409
Sep 03 2021 0.14 -0.01 -6.67% 0.154655 0.1547 0.14 76,506
Sep 02 2021 0.15 0.005 3.45% 0.155 0.155 0.15 64,051
Sep 01 2021 0.145 -0.0155 -9.66% 0.16 0.1698 0.145 32,570
Aug 31 2021 0.1605 0.0105 7.0% 0.16 0.179 0.16 29,080
Aug 30 2021 0.15 -0.0198 -11.66% 0.145 0.179 0.145 66,021
Aug 27 2021 0.1698 -0.02064 -10.84% 0.18 0.1897 0.155 39,976
Aug 26 2021 0.190435 0.01289 7.26% 0.18 0.193 0.1622 44,797
Aug 25 2021 0.17755 0.02005 12.73% 0.1575 0.18 0.148 215,917
Aug 24 2021 0.1575 0.0025 1.61% 0.1545 0.159 0.1475 96,772
Aug 23 2021 0.155 -0.0083 -5.08% 0.1633 0.1634 0.15 62,731
Aug 20 2021 0.1633 -0.0002 -0.12% 0.15775 0.165 0.1505 58,762
Aug 19 2021 0.1635 0.0035 2.19% 0.16825 0.1765 0.16 38,800
Aug 18 2021 0.16 -0.001 -0.62% 0.17 0.177 0.155 213,429
See More Historical Prices »


Your Recent History
USOTC
OWPC
One World ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.