Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 151,206 |
|
|||||
| News | - | ||||||
| Day High | 0.0177 | Low High |
|||||
| Day Low | 0.014 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metawells Oil and Gas Inc (PK) | KOSK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00095 | -5.62% | 0.01595 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0177 | 0.014 | 0.0177 | 0.01595 | 0.0169 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 151,206 | $ 0.01691 | $ 2,557 | - | 0.0018 - 0.0339 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:01 | 2,690 | $ 0.01595 | USD |
Metawells Oil and Gas (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOSK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00984 | 0.0177 | 0.00942 | 0.0147846 | 764,354 | 0.00611 | 62.09% |
| 1 Month | 0.0104 | 0.0177 | 0.00682 | 0.0126152 | 508,756 | 0.00555 | 53.37% |
| 3 Months | 0.0177 | 0.0177 | 0.006 | 0.0133349 | 361,452 | -0.00175 | -9.89% |
| 6 Months | 0.019 | 0.0223 | 0.006 | 0.0146566 | 313,080 | -0.00305 | -16.05% |
| 1 Year | 0.0041 | 0.0339 | 0.0018 | 0.0164587 | 904,308 | 0.01185 | 289.02% |
| 3 Years | 0.0156 | 0.0339 | 0.0018 | 0.0131746 | 645,869 | 0.00035 | 2.24% |
| 5 Years | 0.007705 | 0.0339 | 0.0018 | 0.0096077 | 1,048,930 | 0.00825 | 107.01% |
