ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,244.00
      -3.18%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.935
      -1.93%
      Bitcoin
      64,834.13
      0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Metawells Oil and Gas Inc (PK) (KOSK)

      7. Metawells Oil and Gas Inc (PK) (KOSK) Historical

      KOSK Metawells Oil and Gas Inc (PK)

      0.0034
      0.0002 (6.25%)
      Aug 01 2024 - Closed
      Delayed by 15 minutes

      KOSK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 31 2024 0.0032 -0.0002 -5.88% 0.0032 0.0032 0.0032 50,073
      Jul 30 2024 0.0034 -0.00005 -1.45% 0.0035 0.0035 0.0033 90,000
      Jul 29 2024 0.00345 0.00 0.00% 0.00345 0.00345 0.00345 2,600
      Jul 26 2024 0.00345 0.00 0.00% 0.0034 0.00345 0.0034 1,264
      Jul 25 2024 0.00345 0.00005 1.47% 0.0035 0.0035 0.00345 95,165
      Jul 24 2024 0.0034 0.0001 3.03% 0.0033 0.0037 0.0033 1,539,313
      Jul 23 2024 0.0033 -0.0001 -2.94% 0.0033 0.0035 0.0033 364,000
      Jul 22 2024 0.0034 0.0001 3.03% 0.0035 0.00354 0.0033 4,432,667
      Jul 19 2024 0.0033 0.00 0.00% 0.0033 0.0036 0.0033 935,330
      Jul 18 2024 0.0033 -0.0001 -2.94% 0.0034 0.00344 0.003 1,084,100
      Jul 17 2024 0.0034 0.00009 2.72% 0.0035 0.0035 0.0033 301,857
      Jul 16 2024 0.00331 -0.00029 -8.06% 0.00342 0.0037 0.00331 989,519
      Jul 15 2024 0.0036 0.0001 2.86% 0.0033 0.0036 0.0033 234,401
      Jul 12 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Jul 11 2024 0.0035 0.0001 2.94% 0.0034 0.0036 0.00338 588,714
      Jul 10 2024 0.0034 -0.00015 -4.23% 0.00355 0.004 0.0034 3,809,969
      Jul 09 2024 0.00355 0.00005 1.43% 0.00355 0.00355 0.00355 30,000
      Jul 08 2024 0.0035 0.0005 16.67% 0.00285 0.00359 0.0027 2,133,719
      Jul 05 2024 0.003 -0.0004 -11.76% 0.0034 0.0034 0.003 229,100
      Jul 03 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 359,297
      Jul 02 2024 0.0034 -0.0006 -15.00% 0.0038 0.0038 0.003 4,313,065
      Jul 01 2024 0.004 0.00 0.00% 0.004 0.004 0.0038 178,085
      Jun 28 2024 0.004 -0.0015 -27.27% 0.006 0.006 0.003 5,352,736
      Jun 27 2024 0.0055 -0.0021 -27.63% 0.0058 0.0065 0.0055 14,109,899
      Jun 26 2024 0.0076 0.00011 1.47% 0.0076 0.0076 0.0076 1,613
      Jun 25 2024 0.00749 -0.00033 -4.22% 0.00794 0.00798 0.0065 56,001
      Jun 24 2024 0.00782 0.00052 7.12% 0.00755 0.00782 0.00728 59,729
      Jun 21 2024 0.0073 0.0013 21.67% 0.0063 0.0073 0.00625 821,190
      Jun 20 2024 0.006 -0.001 -14.29% 0.0061 0.0063 0.0059 301,090
      Jun 18 2024 0.007 -0.00164 -18.98% 0.0084 0.0084 0.007 11,600
      Jun 17 2024 0.00864 0.00012 1.41% 0.009 0.0091 0.0082 316,715
      Jun 14 2024 0.00852 -0.00048 -5.33% 0.00805 0.00852 0.0071 16,100
      Jun 13 2024 0.009 0.00 0.00% 0.0085 0.009 0.0072 608,150
      Jun 12 2024 0.009 -0.0005 -5.26% 0.01 0.01 0.0088 1,603,012
      Jun 11 2024 0.0095 -0.0005 -5.00% 0.0099 0.0099 0.0086 1,267,600
      Jun 10 2024 0.01 -0.0015 -13.04% 0.0123 0.0123 0.0098 1,323,243
      Jun 07 2024 0.0115 -0.00005 -0.43% 0.01265 0.01265 0.0115 72,811
      Jun 06 2024 0.01155 -0.00545 -32.06% 0.017 0.017 0.01155 152,293
      Jun 05 2024 0.017 0.0049 40.50% 0.017 0.017 0.017 822
      Jun 04 2024 0.0121 -0.00239 -16.49% 0.017 0.017 0.012 120,000
      Jun 03 2024 0.01449 0.00149 11.46% 0.0105 0.017 0.0105 62,851
      May 31 2024 0.013 -0.0045 -25.71% 0.014855 0.01524 0.0126 340,000
      May 30 2024 0.0175 0.00234 15.44% 0.0136 0.0175 0.0136 104,800
      May 29 2024 0.01516 -0.00012 -0.79% 0.01528 0.01708 0.01516 40,411
      May 28 2024 0.01528 0.00308 25.25% 0.0149 0.018 0.0114 388,233
      May 24 2024 0.0122 0.00015 1.24% 0.0158 0.0158 0.0099 480,667
      May 23 2024 0.01205 -0.00145 -10.74% 0.01127 0.01205 0.01127 6,435
      May 22 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0
      May 21 2024 0.0135 -0.0015 -10.00% 0.0135 0.0135 0.0135 60,082
      May 20 2024 0.015 0.0015 11.11% 0.015 0.015 0.0117 170,350
      May 17 2024 0.0135 -0.00054 -3.85% 0.01285 0.014 0.01285 35,372
      May 16 2024 0.01404 0.00054 4.00% 0.014 0.01404 0.0109 258,771
      May 15 2024 0.0135 -0.0005 -3.57% 0.0135 0.0135 0.0135 35,540
      May 14 2024 0.014 0.0024 20.69% 0.0129 0.01403 0.0116 413,200
      May 13 2024 0.0116 -0.00738 -38.88% 0.0195 0.0195 0.0094 4,104,283
      May 10 2024 0.01898 0.00053 2.87% 0.018 0.01898 0.018 28,000
      May 09 2024 0.01845 0.00 0.00% 0.01845 0.01845 0.01845 0
      May 08 2024 0.01845 -0.00095 -4.90% 0.019 0.0194 0.01845 45,510
      May 07 2024 0.0194 -0.0001 -0.51% 0.0175 0.0194 0.0173 126,100
      May 06 2024 0.0195 0.00 0.00% 0.0195 0.01965 0.017 86,179
      May 03 2024 0.0195 0.0025 14.71% 0.0151 0.0195 0.0151 56,210

      Your Recent History

      USOTC
      KOSK
      Metawells Oil and Gas (PK)
      BIT
      P1Z9X5
      NLBNPIT1Z9X5 20240920 1.09
      BIT
      I09774
      XS2733507722 20280131 46...
      Delayed Upgrade Clock