OMHE

Omni Health (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Omni Health Inc (PK) OMHE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 07:21:10
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

OMHE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.000105637,4260.000.0%
1 Month0.00010.000290.00010.0001002250,7570.000.0%
3 Months0.00040.00150.00010.00041641,631,293-0.0003-75.0%
6 Months0.00020.00180.00010.00074382,101,155-0.0001-50.0%
1 Year0.00020.00180.00010.00058741,682,620-0.0001-50.0%
3 Years0.00590.00950.00010.00087542,911,358-0.0058-98.31%
5 Years0.010.0740.00010.00513952,322,036-0.0099-99.0%

OMHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 13,865
Jul 29 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 58,953
Jul 28 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 10,385
Jul 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,600
Jul 26 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 17,843
Jul 23 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 97,348
Jul 22 2021 0.0001 0.00 0.0% 0.0001 0.00029 0.0001 1,954,030
Jul 21 2021 0.0001 0.00 0.0% 0.0001 0.000105 0.0001 319,212
Jul 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 255,600
Jul 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 254,630
Jul 16 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 447,676
Jul 15 2021 0.0001 0.00 0.0% 0.0001 0.00029 0.0001 70,010
Jul 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 27,260
Jul 13 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 431,708
Jul 12 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 212,675
Jul 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Jul 08 2021 0.0001 0.00 0.0% 0.0001 0.00016 0.0001 3,248
Jul 07 2021 0.0001 0.00 0.0% 0.00029 0.00029 0.0001 54,355
Jul 06 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 295,100
Jul 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
OMHE
Omni Healt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.