Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Okeanis Eco Tankers Corporation (PK) | OKENF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.21 | 27.21 |
OKENF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 27.14 | 27.21 | 27.14 | 27.21 | 333 | 0.07 | 0.26% |
1 Year | 20.22 | 30.51 | 20.22 | 25.40 | 1,300 | 6.99 | 34.57% |
3 Years | 8.28 | 30.51 | 8.10 | 20.66 | 1,525 | 18.93 | 228.62% |
5 Years | 6.8682 | 30.51 | 6.0479 | 18.66 | 1,571 | 20.34 | 296.17% |
OKENF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
Jun 06 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
Jun 05 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
Jun 04 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
Jun 03 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
May 31 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
May 30 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
May 29 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
May 28 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
May 24 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
May 23 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
May 22 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
May 21 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
May 20 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
May 17 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
May 16 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
May 15 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
May 14 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
May 13 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
May 10 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
May 09 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |