Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Odonate Inc (PK) | ODTCD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17,100.00 | 09:30:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17,100.00 | 17,100.00 |
ODTCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18,810.00 | 18,810.00 | 17,100.00 | 17,955.00 | 1 | -1,710.00 | -9.09% |
| 1 Month | 15,400.00 | 18,810.00 | 15,400.00 | 15,845.71 | 7 | 1,700.00 | 11.04% |
| 3 Months | 15,400.00 | 18,810.00 | 15,400.00 | 15,845.71 | 7 | 1,700.00 | 11.04% |
| 6 Months | 15,400.00 | 18,810.00 | 15,400.00 | 15,845.71 | 7 | 1,700.00 | 11.04% |
| 1 Year | 15,400.00 | 18,810.00 | 15,400.00 | 15,845.71 | 7 | 1,700.00 | 11.04% |
| 3 Years | 15,400.00 | 18,810.00 | 15,400.00 | 15,845.71 | 7 | 1,700.00 | 11.04% |
| 5 Years | 15,400.00 | 18,810.00 | 15,400.00 | 15,845.71 | 7 | 1,700.00 | 11.04% |
ODTCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 17,100.00 | 0 |
| Apr 30 2024 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 17,100.00 | 0 |
| Apr 29 2024 | 17,100.00 | -1,710.00 | -9.09% | 17,100.00 | 17,100.00 | 17,100.00 | 1 |
| Apr 26 2024 | 18,810.00 | 0.00 | 0.00% | 18,810.00 | 18,810.00 | 18,810.00 | 0 |
| Apr 25 2024 | 18,810.00 | 1,710.00 | 10.00% | 18,810.00 | 18,810.00 | 18,810.00 | 1 |
| Apr 24 2024 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 17,100.00 | 0 |
| Apr 23 2024 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 17,100.00 | 0 |
| Apr 22 2024 | 17,100.00 | -122.50 | -0.71% | 17,300.00 | 17,300.00 | 17,100.00 | 4 |
| Apr 19 2024 | 17,222.50 | 1,322.50 | 8.32% | 17,222.50 | 17,222.50 | 17,222.50 | 1 |
| Apr 18 2024 | 15,900.00 | 0.00 | 0.00% | 15,900.00 | 15,900.00 | 15,900.00 | 0 |
| Apr 17 2024 | 15,900.00 | 0.00 | 0.00% | 15,900.00 | 15,900.00 | 15,900.00 | 0 |
| Apr 16 2024 | 15,900.00 | 380.00 | 2.45% | 15,560.01 | 15,900.00 | 15,560.01 | 9 |
| Apr 15 2024 | 15,520.00 | 0.00 | 0.00% | 15,520.00 | 15,520.00 | 15,520.00 | 0 |
| Apr 12 2024 | 15,520.00 | 0.00 | 0.00% | 15,520.00 | 15,520.00 | 15,520.00 | 0 |
| Apr 11 2024 | 15,520.00 | 70.00 | 0.45% | 15,520.00 | 15,520.00 | 15,520.00 | 11 |
| Apr 10 2024 | 15,450.00 | 0.00 | 0.00% | 15,450.00 | 15,450.00 | 15,450.00 | 0 |
