Oconee Federal Financial Corporation (QX) Historical Data - OFED

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.393700787402	12.7	12.7	12.65	1151	12.67825804	CS
4	-0.16	-1.24902419984	12.81	12.81	12.6	572	12.65861014	CS
12	-0.17	-1.32605304212	12.82	13	12.6	682	12.80749043	CS
26	-1.235	-8.89449045733	13.885	14.15	12.6	630	13.13175512	CS
52	-1.15	-8.33333333333	13.8	14.15	10.36	2085	12.23951696	CS
156	-1.15	-8.33333333333	13.8	14.15	10.36	2085	12.23951696	CS
260	-1.15	-8.33333333333	13.8	14.15	10.36	2085	12.23951696	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721164800	12.65	0	0.00	12.65	12.65	12.65	0
1721078400	12.65	0	0.00	12.65	12.65	12.65	0
1720819200	12.65	-0.05	-0.39	12.7	12.7	12.65	1001
1720733280	12.7	0.1	0.79	12.7	12.7	12.65	1301
1720646580	12.6	0	0.00	12.6	12.6	12.6	0
1720560180	12.6	0	0.00	12.6	12.6	12.6	0
1720473780	12.6	0	0.00	12.6	12.6	12.6	0
1720214580	12.6	0	0.00	12.6	12.6	12.6	0
1720041780	12.6	0	0.00	12.6	12.6	12.6	0
1719955380	12.6	0	0.00	12.6	12.6	12.6	0
1719868980	12.6	0	0.00	12.6	12.6	12.6	605
1719610020	12.6	0	0.00	12.6	12.6	12.6	325
1719523440	12.6	0	0.00	12.6	12.6	12.6	0
1719437040	12.6	-0.21	-1.64	12.6	12.6	12.6	100
1719350640	12.81	0	0.00	12.81	12.81	12.81	0
1719264240	12.81	0	0.00	12.81	12.81	12.81	0
1719005040	12.81	0	0.00	12.81	12.81	12.81	0
1718918640	12.81	0	0.00	12.81	12.81	12.81	100
1718745900	12.81	0	0.00	12.81	12.81	12.81	0
1718659500	12.81	0	0.00	12.81	12.81	12.81	0
1718400300	12.81	0	0.00	12.81	12.81	12.8095	1400
1718314140	12.81	-0.09	-0.70	12.81	12.81	12.81	200
1718227740	12.9	0	0.00	12.9	12.9	12.9	0
1718141340	12.9	-0.1	-0.77	12.9	12.9	12.9	1000
1718055000	13	0	0.00	13	13	13	0
1717795800	13	0	0.00	13	13	13	0
1717709400	13	0	0.00	13	13	13	0
1717622460	13	0	0.00	13	13	12.9995	1620
1717536000	12.9999	0	0.00	12.9999	12.9999	12.9999	0
1717449600	12.9999	0	0.00	12.9999	12.9999	12.9999	0
1717190400	12.9999	0	0.00	12.9999	12.9999	12.9999	0
1717104000	12.9999	0	0.00	12.9999	12.9999	12.9999	0
1717017600	12.9999	0	0.00	12.9999	12.9999	12.9999	0
1716931200	12.9999	0	0.00	12.9999	12.9999	12.9999	0
1716585600	12.9999	0	0.00	12.9999	12.9999	12.9999	0
1716499200	12.9999	0	0.00	12.9999	12.9999	12.9999	0
1716412800	12.9999	0.18	1.40	12.9	12.9999	12.81	533
1716327000	12.82	0	0.00	12.82	12.82	12.82	0
1716240600	12.82	0	0.00	12.82	12.82	12.82	0
1715981400	12.82	0	0.00	12.82	12.82	12.82	0
1715895000	12.82	0	0.00	12.82	12.82	12.82	0
1715808600	12.82	0	0.00	12.82	12.82	12.82	0
1715722200	12.82	0	0.00	12.82	12.82	12.82	0
1715635800	12.82	0	0.00	12.82	12.82	12.82	0
1715376600	12.82	0	0.00	12.82	12.82	12.82	0
1715290200	12.82	0	0.00	12.82	12.82	12.82	0
1715203800	12.82	0	0.00	12.82	12.82	12.82	0
1715117400	12.82	0	0.00	12.82	12.82	12.82	0
1715031000	12.82	0	0.00	12.82	12.82	12.82	0
1714771800	12.82	0	0.00	12.82	12.82	12.82	0
1714685400	12.82	0	0.00	12.82	12.82	12.82	0
1714599000	12.82	0	0.00	12.82	12.82	12.82	0
1714512600	12.82	0	0.00	12.82	12.82	12.82	1
1714426140	12.82	0	0.00	12.82	12.82	12.82	0
1714166940	12.82	0	0.00	12.82	12.82	12.82	0
1714080540	12.82	0	0.00	12.82	12.82	12.82	0
1713994140	12.82	0	0.00	12.82	12.82	12.82	0
1713907740	12.82	0	0.00	12.82	12.82	12.82	0
1713821340	12.82	-0.29	-2.21	13.11	13.11	12.82	1125
1713562140	13.1101	0	0.00	13.1101	13.1101	13.1101	0
1713475740	13.1101	0	0.00	13.1101	13.1101	13.1101	0
1713389340	13.1101	0	0.00	13.1101	13.1101	13.1101	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oconee Federal Financial Corporation (QX) (OFED)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oconee Federal Financial Corporation (QX) (OFED) Historical

Oconee Federal Financial Corporation (QX) (OFED)

Professional-Grade Tools, for Individual Investors.

Your Recent History