Volume | 155,000 |
|
|||||
News | - | ||||||
Day High | 0.027 | Low High |
|||||
Day Low | 0.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ocean Thermal Energy Corporation (PK) | CPWR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.027 | 0.02 | 0.027 | 0.025 | 0.028 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 155,000 | $ 0.02119 | $ 3,285 | - | 0.0002 - 0.0444 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:22:38 | 10,000 | $ 0.025 | USD |
Ocean Thermal Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPWR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.033 | 0.0337 | 0.01 | 0.0221331 | 73,907 | -0.008 | -24.24% |
1 Month | 0.02 | 0.0337 | 0.0063 | 0.0275634 | 119,118 | 0.005 | 25.00% |
3 Months | 0.01 | 0.0444 | 0.0063 | 0.0215406 | 154,008 | 0.015 | 150.00% |
6 Months | 0.008 | 0.0444 | 0.0004 | 0.0182335 | 128,782 | 0.017 | 212.50% |
1 Year | 0.0061 | 0.0444 | 0.0002 | 0.0151357 | 122,226 | 0.0189 | 309.84% |
3 Years | 0.0333 | 0.0444 | 0.0002 | 0.0171695 | 276,919 | -0.0083 | -24.92% |
5 Years | 0.0441 | 0.13 | 0.0002 | 0.0219551 | 212,544 | -0.0191 | -43.31% |