Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oc Oerlikon Corporation Inc (PK) | OERLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.754 | -14.73% | 4.364 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.364 | 4.364 | 4.364 | 4.364 | 5.118 |
OERLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.364 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.27 | 5.27 | 4.364 | 5.22 | 2 | -0.906 | -17.19% |
| 3 Months | 4.54 | 5.27 | 4.364 | 5.00 | 2 | -0.176 | -3.88% |
| 6 Months | 4.12 | 5.27 | 3.35 | 3.44 | 404 | 0.244 | 5.92% |
| 1 Year | 5.02 | 5.27 | 3.35 | 3.86 | 302 | -0.656 | -13.07% |
| 3 Years | 11.35 | 11.75 | 3.35 | 7.04 | 476 | -6.99 | -61.55% |
| 5 Years | 10.50 | 11.85 | 3.35 | 8.21 | 453 | -6.14 | -58.44% |
OERLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.364 | -0.75 | -14.73% | 4.364 | 4.364 | 4.364 | 91 |
| May 02 2024 | 5.118 | 0.00 | 0.00% | 5.118 | 5.118 | 5.118 | 0 |
| May 01 2024 | 5.118 | 0.00 | 0.00% | 5.118 | 5.118 | 5.118 | 0 |
| Apr 30 2024 | 5.118 | 0.00 | 0.00% | 5.118 | 5.118 | 5.118 | 0 |
| Apr 29 2024 | 5.118 | 0.00 | 0.00% | 5.118 | 5.118 | 5.118 | 0 |
| Apr 26 2024 | 5.118 | 0.00 | 0.00% | 5.118 | 5.118 | 5.118 | 0 |
| Apr 25 2024 | 5.118 | 0.00 | 0.00% | 5.118 | 5.118 | 5.118 | 0 |
| Apr 24 2024 | 5.118 | 0.00 | 0.00% | 5.118 | 5.118 | 5.118 | 0 |
| Apr 23 2024 | 5.118 | 0.00 | 0.00% | 5.118 | 5.118 | 5.118 | 0 |
| Apr 22 2024 | 5.118 | -0.15 | -2.88% | 5.118 | 5.118 | 5.118 | 1 |
| Apr 19 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 18 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 17 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 16 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 15 2024 | 5.27 | 0.37 | 7.55% | 5.27 | 5.27 | 5.27 | 2 |
| Apr 12 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| Apr 11 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| Apr 10 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| Apr 09 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| Apr 08 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
