Oc Oerlikon Corporation Inc (PK) (OERLF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.364 | 4.364 | 4.364 | 91 | 4.364 | CS |
| 26 | 1.014 | 30.2686567164 | 3.35 | 5.27 | 3.35 | 433 | 3.38934232 | CS |
| 52 | -0.486 | -10.0206185567 | 4.85 | 5.27 | 3.35 | 307 | 3.5338125 | CS |
| 156 | -6.986 | -61.550660793 | 11.35 | 11.6 | 3.35 | 541 | 6.82320199 | CS |
| 260 | -6.786 | -60.8609865471 | 11.15 | 11.85 | 3.35 | 455 | 8.27113931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1721079000 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1720819800 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1720733400 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1720647000 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1720560600 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1720474200 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1720215000 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1720042200 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1719955800 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1719869400 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1719610200 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1719523800 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1719437400 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1719351000 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1719264600 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1719005400 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1718919000 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1718746200 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1718659800 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1718400600 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1718314200 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1718227800 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1718141400 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1718055000 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1717795800 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1717709400 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1717622940 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1717536540 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1717450140 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1717190940 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1717104540 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1717018140 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1716931740 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1716586140 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1716499740 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1716413340 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1716326940 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1716240540 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1715981340 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1715894940 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1715808540 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1715722140 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1715635740 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1715376540 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1715290140 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1715203740 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1715117340 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1715030940 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1714771740 | 4.364 | -0.75 | -14.73 | 4.364 | 4.364 | 4.364 | 91 |
| 1714685400 | 5.118 | 0 | 0.00 | 5.118 | 5.118 | 5.118 | 0 |
| 1714599000 | 5.118 | 0 | 0.00 | 5.118 | 5.118 | 5.118 | 0 |
| 1714512600 | 5.118 | 0 | 0.00 | 5.118 | 5.118 | 5.118 | 0 |
| 1714426140 | 5.118 | 0 | 0.00 | 5.118 | 5.118 | 5.118 | 0 |
| 1714166940 | 5.118 | 0 | 0.00 | 5.118 | 5.118 | 5.118 | 0 |
| 1714080540 | 5.118 | 0 | 0.00 | 5.118 | 5.118 | 5.118 | 0 |
| 1713994140 | 5.118 | 0 | 0.00 | 5.118 | 5.118 | 5.118 | 0 |
| 1713907740 | 5.118 | 0 | 0.00 | 5.118 | 5.118 | 5.118 | 0 |
| 1713821340 | 5.118 | -0.15 | -2.88 | 5.118 | 5.118 | 5.118 | 1 |
| 1713533400 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1713447000 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1713360600 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
