Obayashi (PK) Historical Data - OBYCF

Company Name	Stock Ticker Symbol	Market	Type
Obayashi Corp (PK)	OBYCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	11.34	16:02:25

Open Price	Low Price	High Price	Close Price	Prev Close
			11.34	11.34

OBYCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	11.34	11.34	11.34	11.34	164	0.00	0.00%
3 Months	11.80	12.05	11.17	11.59	166	-0.46	-3.90%
6 Months	8.75	12.05	8.735	10.97	999	2.59	29.60%
1 Year	8.55	12.05	8.22	9.31	2,227	2.79	32.63%
3 Years	8.1911	12.05	6.281	8.00	2,786	3.15	38.44%
5 Years	9.115	12.05	6.281	8.30	2,432	2.23	24.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
Jun 14 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
Jun 13 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
Jun 12 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
Jun 11 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
Jun 10 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
Jun 07 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
Jun 06 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
Jun 05 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
Jun 04 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
Jun 03 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
May 31 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
May 30 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
May 29 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
May 28 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
May 24 2024	11.34	-0.67	-5.54%	11.34	11.34	11.34	164
May 23 2024	12.005	0.00	0.00%	12.005	12.005	12.005	0
May 22 2024	12.005	0.00	0.00%	12.005	12.005	12.005	0
May 21 2024	12.005	0.00	0.00%	12.005	12.005	12.005	0
May 20 2024	12.005	0.00	0.00%	12.005	12.005	12.005	0