Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oak Ridge Financial Services Inc (PK) | BKOR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.81 | 16:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.81 | 16.81 | 16.81 | 16.81 | 16.81 |
BKOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.67 | 16.81 | 16.67 | 16.81 | 1,795 | 0.14 | 0.84% |
| 1 Month | 17.50 | 18.00 | 16.67 | 17.16 | 1,543 | -0.69 | -3.94% |
| 3 Months | 18.00 | 18.40 | 16.67 | 17.77 | 1,721 | -1.19 | -6.61% |
| 6 Months | 14.35 | 18.40 | 14.06 | 16.92 | 1,889 | 2.46 | 17.14% |
| 1 Year | 17.57 | 18.40 | 14.06 | 16.66 | 1,517 | -0.76 | -4.33% |
| 3 Years | 15.9801 | 20.45 | 14.06 | 17.78 | 2,380 | 0.8299 | 5.19% |
| 5 Years | 14.12 | 20.45 | 10.60 | 15.43 | 2,308 | 2.69 | 19.05% |
BKOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 800 |
| Apr 25 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| Apr 24 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 300 |
| Apr 23 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| Apr 22 2024 | 16.81 | 0.14 | 0.84% | 16.67 | 16.81 | 16.67 | 3,290 |
| Apr 19 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| Apr 18 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| Apr 17 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| Apr 16 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| Apr 15 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| Apr 12 2024 | 16.67 | -0.53 | -3.05% | 17.19 | 17.19 | 16.67 | 2,018 |
| Apr 11 2024 | 17.195 | 0.09 | 0.56% | 17.10 | 17.195 | 17.01 | 1,637 |
| Apr 10 2024 | 17.10 | -0.90 | -5.00% | 17.10 | 17.12 | 17.10 | 3,960 |
| Apr 09 2024 | 18.00 | 0.45 | 2.56% | 18.00 | 18.00 | 17.9975 | 800 |
| Apr 08 2024 | 17.55 | 0.45 | 2.63% | 17.30 | 17.55 | 17.10 | 3,865 |
| Apr 05 2024 | 17.10 | -0.02 | -0.12% | 17.10 | 17.10 | 17.10 | 200 |
| Apr 04 2024 | 17.12 | 0.02 | 0.12% | 17.10 | 17.12 | 17.10 | 500 |
| Apr 03 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 187 |
| Apr 02 2024 | 17.10 | -0.43 | -2.43% | 17.10 | 17.10 | 17.10 | 650 |
| Apr 01 2024 | 17.525 | 0.02 | 0.14% | 17.50 | 17.525 | 17.50 | 1,104 |
| Mar 28 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 700 |
| Mar 27 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
