Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NXT Energy Solutions Inc (QB) | NSFDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -7.59% | 0.1095 | 16:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1171 | 0.1095 | 0.1171 | 0.1095 | 0.1185 |
NSFDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1185 | 0.1185 | 0.1095 | 0.1185 | 200 | -0.009 | -7.59% |
| 1 Month | 0.1171 | 0.1709 | 0.1095 | 0.1426667 | 27,240 | -0.0076 | -6.49% |
| 3 Months | 0.12 | 0.1709 | 0.0801 | 0.1401989 | 30,839 | -0.0105 | -8.75% |
| 6 Months | 0.15664 | 0.1709 | 0.0801 | 0.138915 | 23,376 | -0.04714 | -30.09% |
| 1 Year | 0.16 | 0.27 | 0.0801 | 0.1548248 | 39,055 | -0.0505 | -31.56% |
| 3 Years | 0.3982 | 0.644 | 0.0801 | 0.286324 | 29,141 | -0.2887 | -72.50% |
| 5 Years | 0.326 | 0.69 | 0.0801 | 0.3299555 | 28,925 | -0.2165 | -66.41% |
NSFDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
| Apr 30 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
| Apr 29 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
| Apr 26 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
| Apr 25 2024 | 0.1185 | -0.0113 | -8.71% | 0.1185 | 0.1185 | 0.1185 | 200 |
| Apr 24 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
| Apr 23 2024 | 0.1298 | 0.0086 | 7.10% | 0.1274 | 0.1298 | 0.1274 | 7,500 |
| Apr 22 2024 | 0.1212 | 0.00 | 0.00% | 0.1212 | 0.1212 | 0.1212 | 0 |
| Apr 19 2024 | 0.1212 | -0.0003 | -0.25% | 0.1212 | 0.1212 | 0.1212 | 11,500 |
| Apr 18 2024 | 0.1215 | -0.0221 | -15.39% | 0.1215 | 0.1215 | 0.1215 | 7,000 |
| Apr 17 2024 | 0.1436 | -0.0102 | -6.63% | 0.1176 | 0.1436 | 0.1176 | 12,038 |
| Apr 16 2024 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.1538 | 0 |
| Apr 15 2024 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.1538 | 0 |
| Apr 12 2024 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.1538 | 0 |
| Apr 11 2024 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.1538 | 0 |
| Apr 10 2024 | 0.1538 | -0.0032 | -2.04% | 0.1709 | 0.1709 | 0.1538 | 40,000 |
| Apr 09 2024 | 0.157 | 0.0399 | 34.07% | 0.157 | 0.157 | 0.157 | 90,500 |
| Apr 08 2024 | 0.1171 | 0.00 | 0.00% | 0.1171 | 0.1171 | 0.1171 | 0 |
| Apr 05 2024 | 0.1171 | -0.0104 | -8.16% | 0.1171 | 0.1171 | 0.1171 | 49,180 |
| Apr 04 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
| Apr 03 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
| Apr 02 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
