Nxera Pharma Company Ltd (PK) (SOLTF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.56 | 6.31341600902 | 8.87 | 10 | 8.87 | 231 | 9.38513514 | CS |
| 12 | -1.01 | -9.67432950192 | 10.44 | 10.44 | 8.85 | 401 | 9.44831079 | CS |
| 26 | -0.57 | -5.7 | 10 | 13.43 | 8.56 | 1870 | 12.65524137 | CS |
| 52 | -2.73 | -22.4506578947 | 12.16 | 13.52 | 8.56 | 1238 | 11.56699928 | CS |
| 156 | -6.9 | -42.2535211268 | 16.33 | 22.782 | 8.44 | 1483 | 14.39201954 | CS |
| 260 | -11.44 | -54.8155246766 | 20.87 | 23.58 | 8.44 | 1361 | 14.48770961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1719523440 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1719437040 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1719350640 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1719264240 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1719005040 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1718918640 | 9.43 | -0.57 | -5.70 | 9.43 | 9.43 | 9.43 | 50 |
| 1718745780 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718659380 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718400180 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718313780 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718227380 | 10 | 0.64 | 6.84 | 10 | 10 | 10 | 50 |
| 1718141400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1718055000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1717795800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1717709400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1717622760 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1717536360 | 9.36 | 0.49 | 5.52 | 9.36 | 9.36 | 9.36 | 800 |
| 1717450140 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1717190940 | 8.8699999 | 0.02 | 0.23 | 8.8699999 | 8.8699999 | 8.8699999 | 25 |
| 1717104540 | 8.85 | -0.07 | -0.78 | 8.85 | 8.85 | 8.85 | 1000 |
| 1717018140 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1716931740 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1716586140 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1716499740 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1716413340 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1716326940 | 8.92 | -0.8 | -8.27 | 8.92 | 8.92 | 8.92 | 25 |
| 1716240540 | 9.724 | 0 | 0.00 | 9.724 | 9.724 | 9.724 | 0 |
| 1715981340 | 9.724 | 0 | 0.00 | 9.724 | 9.724 | 9.724 | 0 |
| 1715894940 | 9.724 | -0.08 | -0.78 | 9.61 | 9.78 | 9.6 | 800 |
| 1715808000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715721600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715635200 | 9.8 | -0.02 | -0.16 | 9.67 | 9.8 | 9.67 | 1000 |
| 1715376000 | 9.816 | 0.04 | 0.37 | 9.816 | 9.816 | 9.816 | 1 |
| 1715289720 | 9.78 | 0.23 | 2.41 | 9.78 | 9.78 | 9.78 | 100 |
| 1715203740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715117340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715030940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1714771740 | 9.55 | 0.25 | 2.65 | 9.55 | 9.55 | 9.55 | 1 |
| 1714685400 | 9.3039 | 0 | 0.00 | 9.3039 | 9.3039 | 9.3039 | 0 |
| 1714599000 | 9.3039 | 0 | 0.00 | 9.3039 | 9.3039 | 9.3039 | 0 |
| 1714512600 | 9.3039 | 0 | 0.04 | 9.3039 | 9.3039 | 9.3039 | 300 |
| 1714425780 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714166580 | 9.3 | -0.42 | -4.32 | 9.2268 | 9.3 | 9.2268 | 1465 |
| 1714080540 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1713994140 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1713907740 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1713821340 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1713562140 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1713475740 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1713389340 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1713302940 | 9.72 | -0.72 | -6.90 | 9.72 | 9.72 | 9.72 | 100 |
| 1713216000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1712956800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1712870400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1712784000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1712697600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1712611200 | 10.44 | 0.45 | 4.50 | 10.44 | 10.44 | 10.44 | 300 |
| 1712352300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1712265900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1712179500 | 9.99 | -0.81 | -7.50 | 10.175 | 10.175 | 9.99 | 1000 |
| 1712093340 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
