ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NV Gold Corporation (QB)

NV Gold Corporation (QB) (NVGLD)

0.155
0.00
(0.00%)
Closed June 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.0341-18.03278688520.18910.1920.155252220.15976766CS
260.0053.333333333330.150.1920.09889080.15235133CS
520.0053.333333333330.150.1920.09889080.15235133CS
1560.0053.333333333330.150.1920.09889080.15235133CS
2600.0053.333333333330.150.1920.09889080.15235133CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193510000.15500.000.1550.1550.1550
17192646000.15500.000.1550.1550.1550
17190054000.15500.000.1550.1550.1550
17189190000.15500.000.1550.1550.1550
17187462000.15500.000.1550.1550.1550
17186598000.15500.000.1550.1550.1550
17184006000.15500.000.1550.1550.1550
17183142000.15500.000.1550.1550.1550
17182278000.15500.000.1550.1550.1550
17181414000.15500.000.1550.1550.1550
17180550000.15500.000.1550.1550.1550
17177958000.15500.000.1550.1550.1550
17177094000.15500.000.1550.1550.1550
17176230000.15500.000.1550.1550.1550
17175366000.15500.000.1550.1550.1550
17174502000.15500.000.1550.1550.1550
17171910000.15500.000.1550.1550.1550
17171046000.15500.000.1550.1550.1550
17170182000.15500.000.1550.1550.1550
17169318000.15500.000.1550.1550.1550
17165862000.15500.000.1550.1550.1550
17164998000.15500.000.1550.1550.1550
17164134000.15500.000.1550.1550.1550
17163270000.15500.000.1550.1550.1550
17162406000.15500.000.1550.1550.1550
17159814000.15500.000.1550.1550.1550
17158950000.15500.000.1550.1550.1550
17158086000.15500.000.1550.1550.1550
17157222000.15500.000.1550.1550.1550
17156358000.15500.000.1550.1550.1550
17153766000.15500.000.1550.1550.1550
17152902000.15500.000.1550.1550.1550
17152038000.15500.000.1550.1550.1550
17151174000.15500.000.1550.1550.1550
17150310000.15500.000.1550.1550.1550
17147718000.15500.000.1550.1550.1550
17146854000.15500.000.1550.1550.1550
17145990000.15500.000.1550.1550.1550
17145126000.15500.000.1550.1550.1550
17144259000.15500.000.1550.1550.1550
17141667000.15500.000.1550.1550.1550
17140803000.15500.000.1550.1550.1550
17139939000.15500.000.1550.1550.1550
17139075000.15500.000.1550.1550.1550
17138211000.15500.000.1550.1550.1550
17135619000.15500.000.1550.1550.1550
17134755000.15500.000.1550.1550.1550
17133891000.15500.000.1550.1550.1550
17133027000.15500.000.1550.1550.1550
17132163000.15500.000.1550.1550.1550
17129571000.15500.000.1550.1550.1550
17128707000.15500.000.1550.1550.1550
17127843000.15500.000.1550.1550.1550
17126979000.15500.000.1550.1550.1550
17126115000.15500.000.1550.1550.1550
17123523000.15500.000.1550.1550.1550
17122659000.15500.000.1550.1550.1550
17121795000.155-0.037-19.270.17349990.17349990.15543944
17120929800.1920.02212.940.18910.1920.18916500
17120069400.170.034925.830.160.18050.1618426
17116609800.135100.000.13510.13510.13510
17115745800.1351-0.0124-8.410.1640.1640.13515100
17114885400.1475-0.0125-7.810.14750.14750.1475148

Your Recent History

Delayed Upgrade Clock