ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NVGLD NV Gold Corporation (QB)

0.155
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NV Gold Corporation (QB) NVGLD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.155 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.155 0.155
more quote information »

NVGLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.14750.1920.13510.160589614,8240.00755.08%
6 Months0.150.1920.0980.15235138,9080.0053.33%
1 Year0.150.1920.0980.15235138,9080.0053.33%
3 Years0.150.1920.0980.15235138,9080.0053.33%
5 Years0.150.1920.0980.15235138,9080.0053.33%

NVGLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Jun 13 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Jun 12 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Jun 11 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Jun 10 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Jun 07 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Jun 06 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Jun 05 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Jun 04 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Jun 03 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
May 31 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
May 30 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
May 29 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
May 28 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
May 24 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
May 23 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
May 22 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
May 21 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
May 20 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
May 17 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock