Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NV Bekaert SA (PK) | BEKSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.65 | 16:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.65 | 45.65 |
BEKSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.65 | 45.65 | 45.65 | 45.65 | 2,000 | 0.00 | 0.00% |
| 1 Month | 45.65 | 45.65 | 45.65 | 45.65 | 1,300 | 0.00 | 0.00% |
| 3 Months | 50.20 | 51.0194 | 45.65 | 48.33 | 1,060 | -4.55 | -9.06% |
| 6 Months | 50.50 | 51.0194 | 45.65 | 48.48 | 952 | -4.85 | -9.60% |
| 1 Year | 50.50 | 51.0194 | 45.65 | 48.48 | 952 | -4.85 | -9.60% |
| 3 Years | 42.886 | 51.0194 | 29.31 | 46.84 | 877 | 2.76 | 6.44% |
| 5 Years | 30.00 | 51.0194 | 29.31 | 44.92 | 819 | 15.65 | 52.17% |
BEKSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| Jun 06 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 2,000 |
| Jun 05 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| Jun 04 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| Jun 03 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| May 31 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| May 30 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| May 29 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| May 28 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| May 24 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| May 23 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| May 22 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| May 21 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| May 20 2024 | 45.65 | -5.00 | -9.87% | 45.65 | 45.65 | 45.65 | 600 |
| May 17 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
| May 16 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
| May 15 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
| May 14 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
| May 13 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
| May 10 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
| May 09 2024 | 50.65 | -0.37 | -0.72% | 50.65 | 50.65 | 50.65 | 600 |
| May 08 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
