NV Bekaert SA (PK) (BEKSF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 41.5 | 41.5 | 41.5 | 2800 | 41.5 | CS |
| 26 | -8.7 | -17.3306772908 | 50.2 | 51.0194 | 41.5 | 1350 | 45.96775309 | CS |
| 52 | -9 | -17.8217821782 | 50.5 | 51.0194 | 41.5 | 1216 | 46.18611046 | CS |
| 156 | 12.19 | 41.5899010577 | 29.31 | 51.0194 | 29.31 | 1022 | 45.85734174 | CS |
| 260 | 11.5 | 38.3333333333 | 30 | 51.0194 | 29.31 | 985 | 44.11134248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726003800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1725917400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1725658200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1725571800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1725485400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1725399000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1725053400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1724967000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1724880600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1724794200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1724707800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1724448600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1724362200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1724275800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1724189400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1724103000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1723843800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1723757400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1723671000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1723584600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1723498200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1723239000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1723152600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1723066200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1722979800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1722893220 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1722634020 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1722547620 | 41.5 | -4.15 | -9.09 | 41.5 | 41.5 | 41.5 | 2800 |
| 1722432600 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1722346200 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1722259800 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1722000600 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1721914200 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1721827800 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1721741400 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1721655000 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1721395800 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1721309400 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1721223000 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1721136600 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1721050200 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1720791000 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1720704600 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1720618200 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1720531800 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1720445400 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1720186200 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1720013400 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1719927000 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1719840600 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1719581400 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1719495000 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1719408600 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1719322200 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1719235800 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1718976600 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1718890200 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1718717400 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1718631000 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1718371800 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1718285400 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1718199000 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1718112600 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
