NUVG

Nuvus Gro (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Nuvus Gro Corporation (PK) NUVG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.018 0.00 0.00 0.00 0.018 20:00:00
more quote information »

NUVG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02470.0460.0170.020168687,647-0.0067-27.13%
1 Month0.02460.0460.0160.020143635,252-0.0066-26.83%
3 Months0.023950.0460.0150.021146819,222-0.00595-24.84%
6 Months0.0269750.0460.0150.022581217,122-0.00898-33.27%
1 Year0.0460.10790.0150.028514117,302-0.028-60.87%
3 Years2.003.200.0150.209933523,840-1.98-99.1%
5 Years0.001312.380.00020.0296895204,5260.01671,284.62%

NUVG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.018 -0.00285 -13.67% 0.0245 0.0245 0.017 12,902
Aug 06 2020 0.02085 0.00 0.0% 0.02085 0.02085 0.02085 0
Aug 05 2020 0.02085 -0.00129 -5.81% 0.02 0.024 0.017 23,000
Aug 04 2020 0.022135 0.00193 9.58% 0.02 0.022135 0.02 1,248
Aug 03 2020 0.0202 0.0042 26.25% 0.0247 0.046 0.0202 313,439
Jul 31 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jul 30 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jul 29 2020 0.016 0.00 0.0% 0.016 0.016 0.016 580
Jul 28 2020 0.016 0.00 0.0% 0.016 0.016 0.016 1,606
Jul 27 2020 0.016 0.00 0.0% 0.016 0.016 0.016 9,002
Jul 24 2020 0.016 0.00 0.0% 0.016 0.016 0.016 6,900
Jul 23 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jul 22 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jul 21 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jul 20 2020 0.016 -0.0086 -34.96% 0.016 0.016 0.016 2,200
Jul 17 2020 0.0246 0.00 0.0% 0.0246 0.0246 0.0246 0
Jul 16 2020 0.0246 0.00 0.0% 0.0246 0.0246 0.0246 0
Jul 15 2020 0.0246 0.00 0.0% 0.0246 0.0246 0.0246 10,400
Jul 14 2020 0.0246 0.0001 0.41% 0.0246 0.0246 0.0246 6,500
Jul 13 2020 0.0245 0.00 0.0% 0.0245 0.0245 0.0245 0
Jul 10 2020 0.0245 0.00 0.0% 0.0245 0.0245 0.0245 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.