NPHC

Nutra Pharma (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Nutra Pharma Corp (PK) NPHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0011 -35.48% 0.002 12:58:37
Open Price Low Price High Price Close Price Prev Close
0.0019 0.0019 0.0027 0.0031
more quote information »

NPHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.00350.00070.00196392,425,2530.000211.11%
1 Month0.00490.00490.00020.00267892,233,334-0.0029-59.18%
3 Months0.00680.008650.00020.00540927,102,769-0.0048-70.59%
6 Months0.00990.00990.00020.00640198,353,156-0.0079-79.8%
1 Year0.00080.01580.00020.003505233,389,7600.0012150.0%
3 Years0.00060.01580.00010.002674115,554,1050.0014233.33%
5 Years0.00990.0190.00010.002156820,346,610-0.0079-79.8%

NPHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.0031 0.0006 24.0% 0.0023 0.0035 0.0022 1,712,100
Sep 16 2021 0.0025 0.0006 31.58% 0.0008 0.0025 0.0008 2,485,561
Sep 15 2021 0.0019 0.0004 26.67% 0.0008 0.0019 0.0008 1,001,089
Sep 14 2021 0.0015 0.00 0.0% 0.0013 0.00155 0.0007 4,167,517
Sep 13 2021 0.0015 -0.0004 -21.05% 0.0018 0.00184 0.0014 2,759,998
Sep 10 2021 0.0019 -0.0011 -36.67% 0.0025 0.0025 0.0019 5,617,754
Sep 09 2021 0.003 0.00 0.0% 0.0016 0.003 0.0016 1,157,700
Sep 08 2021 0.003 0.0004 15.38% 0.0025 0.003 0.0025 578,178
Sep 07 2021 0.0026 -0.0004 -13.33% 0.0025 0.0028 0.0025 1,490,478
Sep 03 2021 0.003 0.00025 9.09% 0.0026 0.003 0.0025 1,197,117
Sep 02 2021 0.00275 -0.00025 -8.33% 0.00155 0.0031 0.00155 448,949
Sep 01 2021 0.003 0.0004 15.38% 0.0026 0.003 0.0026 3,384,677
Aug 31 2021 0.0026 -0.0007 -21.21% 0.003 0.00315 0.0026 3,330,478
Aug 30 2021 0.0033 0.00 0.0% 0.0002 0.0033 0.0002 1,960,670
Aug 27 2021 0.0033 0.0002 6.45% 0.0031 0.00331 0.0031 1,124,180
Aug 26 2021 0.0031 -0.0008 -20.51% 0.0045 0.0049 0.003 3,443,745
Aug 25 2021 0.0039 0.0001 2.63% 0.00315 0.0043 0.00315 4,161,533
Aug 24 2021 0.0038 -0.0002 -5.0% 0.003 0.0042 0.003 1,344,751
Aug 23 2021 0.004 -0.0009 -18.37% 0.0049 0.0049 0.003 1,066,871
Aug 20 2021 0.0049 0.00046 10.36% 0.003 0.0049 0.003 2,808,369
See More Historical Prices »


Your Recent History
USOTC
NPHC
Nutra Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.